WPC Short Information, W.P. Carey Inc. REIT
Stock Information
| Company Name: |
W.P. Carey Inc. REIT |
| Stock Symbol: |
WPC |
| Market: |
NYSE |
Get WPC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
43,722 |
| Total Actual Volume |
31,021,716 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $55.01 |
| Close: | $55.05 |
| High: | $55.4599 |
| Volume: | 2,269,040 |
| Short Volume: | 3,632 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-27 |
| Open: | $54.2583 |
| Close: | $54.78 |
| High: | $54.7997 |
| Volume: | 1,232,630 |
| Short Volume: | 2,487 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-26 |
| Open: | $55.04 |
| Close: | $55.06 |
| High: | $55.3 |
| Volume: | 1,372,867 |
| Short Volume: | 2,576 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-25 |
| Open: | $55.82 |
| Close: | $55.25 |
| High: | $55.9 |
| Volume: | 1,140,045 |
| Short Volume: | 1,684 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-24 |
| Open: | $55.2 |
| Close: | $55.91 |
| High: | $56.26 |
| Volume: | 1,313,956 |
| Short Volume: | 265 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-21 |
| Open: | $55.71 |
| Close: | $55.12 |
| High: | $56.33 |
| Volume: | 4,026,564 |
| Short Volume: | 2,829 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-20 |
| Open: | $55.21 |
| Close: | $55.64 |
| High: | $55.72 |
| Volume: | 1,272,428 |
| Short Volume: | 3,327 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-18 |
| Open: | $55.56 |
| Close: | $55.22 |
| High: | $56.0464 |
| Volume: | 1,463,484 |
| Short Volume: | 3,379 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-17 |
| Open: | $55.95 |
| Close: | $55.46 |
| High: | $56.2 |
| Volume: | 1,335,086 |
| Short Volume: | 1,225 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-14 |
| Open: | $55.98 |
| Close: | $56.09 |
| High: | $56.4999 |
| Volume: | 1,002,496 |
| Short Volume: | 1,175 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-13 |
| Open: | $55.68 |
| Close: | $55.97 |
| High: | $56.055 |
| Volume: | 1,247,782 |
| Short Volume: | 879 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-12 |
| Open: | $56.76 |
| Close: | $55.68 |
| High: | $56.93 |
| Volume: | 1,719,178 |
| Short Volume: | 2,135 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-11 |
| Open: | $55.83 |
| Close: | $55.25 |
| High: | $56.07 |
| Volume: | 1,428,243 |
| Short Volume: | 737 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-10 |
| Open: | $55.73 |
| Close: | $56.03 |
| High: | $56.31 |
| Volume: | 944,885 |
| Short Volume: | 1,053 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-07 |
| Open: | $56.67 |
| Close: | $56.21 |
| High: | $57.29 |
| Volume: | 1,283,996 |
| Short Volume: | 1,270 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-06 |
| Open: | $56.5 |
| Close: | $57.8 |
| High: | $57.92 |
| Volume: | 1,497,605 |
| Short Volume: | 2,985 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-05 |
| Open: | $57.04 |
| Close: | $56.86 |
| High: | $57.55 |
| Volume: | 844,461 |
| Short Volume: | 2,507 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-04 |
| Open: | $56.06 |
| Close: | $57.16 |
| High: | $57.55 |
| Volume: | 1,705,102 |
| Short Volume: | 1,882 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-03 |
| Open: | $56.76 |
| Close: | $56.2 |
| High: | $57.0322 |
| Volume: | 1,611,708 |
| Short Volume: | 3,478 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-05-31 |
| Open: | $56.01 |
| Close: | $56.4 |
| High: | $56.41 |
| Volume: | 2,310,160 |
| Short Volume: | 4,217 |
| Short Percentage: | 0.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.