WPDPF Short Information, WPD Pharmaceuticals Inc
Stock Information
Get WPDPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
77,466 |
| Total Actual Volume |
200,673 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
11 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
52.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-04 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 30,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-19 |
| Open: | $0.0029 |
| Close: | $0.0002 |
| High: | $0.0029 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-24 |
| Open: | $0.0059 |
| Close: | $0.0002 |
| High: | $0.0059 |
| Volume: | 11,000 |
| Short Volume: | 9,200 |
| Short Percentage: | 83.64% |
| Stock Date: | 2022-01-04 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 76,600 |
| Short Volume: | 10,000 |
| Short Percentage: | 13.05% |
| Stock Date: | 2021-08-30 |
| Open: | $0.1348 |
| Close: | $0.1348 |
| High: | $0.1348 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-05-10 |
| Open: | $0.2035 |
| Close: | $0.2067 |
| High: | $0.2067 |
| Volume: | 1,100 |
| Short Volume: | 1,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2021-04-22 |
| Open: | $0.2318 |
| Close: | $0.2318 |
| High: | $0.2318 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-20 |
| Open: | $0.2396 |
| Close: | $0.2485 |
| High: | $0.2485 |
| Volume: | 4,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-04-14 |
| Open: | $0.2117 |
| Close: | $0.2077 |
| High: | $0.2157 |
| Volume: | 2,400 |
| Short Volume: | 250 |
| Short Percentage: | 10.42% |
| Stock Date: | 2021-03-26 |
| Open: | $0.2357 |
| Close: | $0.2357 |
| High: | $0.2357 |
| Volume: | 1,100 |
| Short Volume: | 100 |
| Short Percentage: | 9.09% |
| Stock Date: | 2021-03-24 |
| Open: | $0.2388 |
| Close: | $0.24 |
| High: | $0.2422 |
| Volume: | 3,400 |
| Short Volume: | 1,700 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-03-17 |
| Open: | $0.25872 |
| Close: | $0.2522 |
| High: | $0.26 |
| Volume: | 5,834 |
| Short Volume: | 1,000 |
| Short Percentage: | 17.14% |
| Stock Date: | 2021-03-05 |
| Open: | $0.26449 |
| Close: | $0.26 |
| High: | $0.2685 |
| Volume: | 3,163 |
| Short Volume: | 1,000 |
| Short Percentage: | 31.62% |
| Stock Date: | 2021-02-23 |
| Open: | $0.32439 |
| Close: | $0.2662 |
| High: | $0.3244 |
| Volume: | 19,060 |
| Short Volume: | 1,750 |
| Short Percentage: | 9.18% |
| Stock Date: | 2021-02-22 |
| Open: | $0.28052 |
| Close: | $0.3129 |
| High: | $0.3129 |
| Volume: | 17,510 |
| Short Volume: | 2,000 |
| Short Percentage: | 11.42% |
| Stock Date: | 2021-02-19 |
| Open: | $0.2934 |
| Close: | $0.291 |
| High: | $0.2934 |
| Volume: | 3,345 |
| Short Volume: | 1,345 |
| Short Percentage: | 40.21% |
| Stock Date: | 2021-02-18 |
| Open: | $0.2954 |
| Close: | $0.2954 |
| High: | $0.2954 |
| Volume: | 330 |
| Short Volume: | 200 |
| Short Percentage: | 60.61% |
| Stock Date: | 2021-02-12 |
| Open: | $0.307 |
| Close: | $0.3 |
| High: | $0.307 |
| Volume: | 4,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 22.22% |
| Stock Date: | 2021-02-11 |
| Open: | $0.3266 |
| Close: | $0.3032 |
| High: | $0.3266 |
| Volume: | 4,581 |
| Short Volume: | 2,471 |
| Short Percentage: | 53.94% |
| Stock Date: | 2021-02-10 |
| Open: | $0.33 |
| Close: | $0.3266 |
| High: | $0.33 |
| Volume: | 2,300 |
| Short Volume: | 2,000 |
| Short Percentage: | 86.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.