WPF Quote, Trading Chart, Foley Trasimene Acquisition Corp. Class A CommonStock

home / stock / wpf / wpf quote

Stock Information
Company Name: Foley Trasimene Acquisition Corp. Class A CommonStock
Stock Symbol: WPF
Market: NYSE
Menu
WPF WPF Quote WPF Short WPF News WPF Articles WPF Message Board
Get WPF Alerts

News, Short Squeeze, Breakout and More Instantly...
WPF Quote
Last:$9.75
Change Percent:0.0%
Open:$9.75
Previous Close:$9.75
High:$9.84
Low:$9.58
Volume:1,445,760
Last Trade Date Time:07/05/2021 04:44:29 am
Quotes are delayed by 15 to 20 minutes.
WPF Chart
Last Twenty Trading Days
Date:2021-07-05
Open:$9.75
Close:$9.75
High:$9.84
Low:$9.58
Volume:1,445,760
Date:2021-07-02
Open:$9.75
Close:$9.75
High:$9.84
Low:$9.58
Volume:1,439,686
Date:2021-07-01
Open:$9.87
Close:$9.63
High:$9.95
Low:$9.63
Volume:1,125,062
Date:2021-06-30
Open:$10.02
Close:$9.77
High:$10.11
Low:$9.76
Volume:7,785,595
Date:2021-06-29
Open:$10.18
Close:$9.94
High:$10.23
Low:$9.93
Volume:1,165,372
Date:2021-06-28
Open:$9.97
Close:$9.99
High:$10.06
Low:$9.92
Volume:1,136,809
Date:2021-06-25
Open:$10
Close:$9.96
High:$10.005
Low:$9.93
Volume:744,358
Date:2021-06-24
Open:$9.99
Close:$9.98
High:$10
Low:$9.965
Volume:5,048,158
Date:2021-06-23
Open:$10
Close:$10.01
High:$10.015
Low:$9.99
Volume:2,251,098
Date:2021-06-22
Open:$10.13
Close:$10
High:$10.139
Low:$9.98
Volume:2,427,308
Date:2021-06-21
Open:$10.16
Close:$10.08
High:$10.16
Low:$10.06
Volume:1,230,268
Date:2021-06-18
Open:$10.14
Close:$10.16
High:$10.195
Low:$10.06
Volume:881,249
Date:2021-06-17
Open:$10.09
Close:$10.14
High:$10.16
Low:$10.055
Volume:863,318
Date:2021-06-16
Open:$10.34
Close:$10.1
High:$10.34
Low:$10.08
Volume:1,297,871
Date:2021-06-15
Open:$10.4
Close:$10.25
High:$10.46
Low:$10.17
Volume:1,399,980
Date:2021-06-14
Open:$10.62
Close:$10.46
High:$10.62
Low:$10.352
Volume:1,276,101
Date:2021-06-11
Open:$10.59
Close:$10.65
High:$10.7
Low:$10.57
Volume:559,043
Date:2021-06-10
Open:$10.61
Close:$10.61
High:$10.65
Low:$10.52
Volume:686,978
Date:2021-06-09
Open:$10.55
Close:$10.63
High:$10.63
Low:$10.48
Volume:768,323
Date:2021-06-08
Open:$10.45
Close:$10.51
High:$10.51
Low:$10.44
Volume:939,840