home / stock / wpf / wpf short

WPF Short Information, Foley Trasimene Acquisition Corp. Class A CommonStock

Stock Information
Company Name: Foley Trasimene Acquisition Corp. Class A CommonStock
Stock Symbol: WPF
Market: NYSE
Menu
WPF WPF Quote WPF Short WPF News WPF Articles WPF Message Board
Get WPF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 376,412
Total Actual Volume 34,628,112
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.38%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-07-02
Open:$9.75
Close:$9.75
High:$9.84
Volume:1,439,686
Short Volume:17,623
Short Percentage:1.22%
Stock Date:2021-07-01
Open:$9.87
Close:$9.63
High:$9.95
Volume:1,125,062
Short Volume:24,466
Short Percentage:2.17%
Stock Date:2021-06-30
Open:$10.02
Close:$9.77
High:$10.11
Volume:7,785,595
Short Volume:68,293
Short Percentage:0.88%
Stock Date:2021-06-29
Open:$10.18
Close:$9.94
High:$10.23
Volume:1,165,372
Short Volume:49,017
Short Percentage:4.21%
Stock Date:2021-06-28
Open:$9.97
Close:$9.99
High:$10.06
Volume:1,136,809
Short Volume:37,916
Short Percentage:3.34%
Stock Date:2021-06-25
Open:$10
Close:$9.96
High:$10.005
Volume:744,358
Short Volume:27,107
Short Percentage:3.64%
Stock Date:2021-06-24
Open:$9.99
Close:$9.98
High:$10
Volume:5,048,158
Short Volume:17,090
Short Percentage:0.34%
Stock Date:2021-06-23
Open:$10
Close:$10.01
High:$10.015
Volume:2,251,098
Short Volume:23,597
Short Percentage:1.05%
Stock Date:2021-06-22
Open:$10.13
Close:$10
High:$10.139
Volume:2,427,308
Short Volume:28,704
Short Percentage:1.18%
Stock Date:2021-06-21
Open:$10.16
Close:$10.08
High:$10.16
Volume:1,230,268
Short Volume:4,070
Short Percentage:0.33%
Stock Date:2021-06-18
Open:$10.14
Close:$10.16
High:$10.195
Volume:881,249
Short Volume:5,296
Short Percentage:0.60%
Stock Date:2021-06-17
Open:$10.09
Close:$10.14
High:$10.16
Volume:863,318
Short Volume:9,749
Short Percentage:1.13%
Stock Date:2021-06-16
Open:$10.34
Close:$10.1
High:$10.34
Volume:1,297,871
Short Volume:11,698
Short Percentage:0.90%
Stock Date:2021-06-15
Open:$10.4
Close:$10.25
High:$10.46
Volume:1,399,980
Short Volume:3,303
Short Percentage:0.24%
Stock Date:2021-06-14
Open:$10.62
Close:$10.46
High:$10.62
Volume:1,276,101
Short Volume:2,976
Short Percentage:0.23%
Stock Date:2021-06-11
Open:$10.59
Close:$10.65
High:$10.7
Volume:559,043
Short Volume:7,385
Short Percentage:1.32%
Stock Date:2021-06-10
Open:$10.61
Close:$10.61
High:$10.65
Volume:686,978
Short Volume:12,961
Short Percentage:1.89%
Stock Date:2021-06-09
Open:$10.55
Close:$10.63
High:$10.63
Volume:768,323
Short Volume:16,463
Short Percentage:2.14%
Stock Date:2021-06-08
Open:$10.45
Close:$10.51
High:$10.51
Volume:939,840
Short Volume:3,947
Short Percentage:0.42%
Stock Date:2021-06-07
Open:$10.46
Close:$10.45
High:$10.535
Volume:1,601,695
Short Volume:4,751
Short Percentage:0.30%