home / stock / wpg / wpg short

WPG Short Information, Washington Prime Group Inc.

Stock Information
Company Name: Washington Prime Group Inc.
Stock Symbol: WPG
Market: NYSE
Website: washingtonprime.com
Menu
WPG WPG Quote WPG Short WPG News WPG Articles WPG Message Board
Get WPG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,377,671
Total Actual Volume 78,302,472
Short Trends
Cover Days 17
Short Days 2
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.30%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-09-29
Open:$0.8926
Close:$0.8323
High:$0.9
Volume:1,775,677
Short Volume:137,625
Short Percentage:7.75%
Stock Date:2021-09-28
Open:$0.9
Close:$0.8407
High:$0.9283
Volume:2,499,730
Short Volume:291,172
Short Percentage:11.65%
Stock Date:2021-09-27
Open:$0.93
Close:$0.916
High:$0.9713
Volume:1,921,021
Short Volume:183,186
Short Percentage:9.54%
Stock Date:2021-09-24
Open:$0.98
Close:$0.95
High:$1.09
Volume:4,019,616
Short Volume:412,014
Short Percentage:10.25%
Stock Date:2021-09-23
Open:$0.9219
Close:$1.01
High:$1.04
Volume:5,363,207
Short Volume:675,364
Short Percentage:12.59%
Stock Date:2021-09-22
Open:$0.9372
Close:$0.9383
High:$0.96
Volume:955,310
Short Volume:89,667
Short Percentage:9.39%
Stock Date:2021-09-21
Open:$0.95
Close:$0.9282
High:$0.9719
Volume:824,188
Short Volume:81,612
Short Percentage:9.90%
Stock Date:2021-09-20
Open:$0.9901
Close:$0.9784
High:$1
Volume:1,427,880
Short Volume:115,461
Short Percentage:8.09%
Stock Date:2021-09-17
Open:$1
Close:$1.06
High:$1.08
Volume:1,196,579
Short Volume:73,455
Short Percentage:6.14%
Stock Date:2021-09-16
Open:$0.95
Close:$1.02
High:$1.09
Volume:1,883,888
Short Volume:124,734
Short Percentage:6.62%
Stock Date:2021-09-15
Open:$0.89
Close:$0.929
High:$0.929
Volume:146,457
Short Volume:130,095
Short Percentage:88.83%
Stock Date:2021-09-14
Open:$0.9997
Close:$0.9602
High:$1.02
Volume:503,052
Short Volume:528,110
Short Percentage:104.98%
Stock Date:2021-09-13
Open:$1.12
Close:$1.125
High:$1.13
Volume:127,293
Short Volume:56,272
Short Percentage:44.21%
Stock Date:2021-09-10
Open:$1.18
Close:$1.14
High:$1.2
Volume:1,922,592
Short Volume:138,162
Short Percentage:7.19%
Stock Date:2021-09-09
Open:$1.16
Close:$1.12
High:$1.17
Volume:1,845,944
Short Volume:71,445
Short Percentage:3.87%
Stock Date:2021-09-08
Open:$1.25
Close:$1.16
High:$1.2799
Volume:3,384,599
Short Volume:240,714
Short Percentage:7.11%
Stock Date:2021-09-07
Open:$1.34
Close:$1.24
High:$1.47
Volume:7,107,010
Short Volume:731,846
Short Percentage:10.30%
Stock Date:2021-09-03
Open:$1.75
Close:$1.49
High:$1.75
Volume:3,166,941
Short Volume:269,656
Short Percentage:8.51%
Stock Date:2021-09-02
Open:$1.62
Close:$1.72
High:$1.75
Volume:6,385,573
Short Volume:517,499
Short Percentage:8.10%
Stock Date:2021-09-01
Open:$1.5
Close:$1.7
High:$2.08
Volume:31,845,915
Short Volume:3,509,582
Short Percentage:11.02%