WPK:CC Quote, Trading Chart, Winpak Ltd.

home / stock / wpk:cc / wpk:cc quote

Stock Information
Company Name: Winpak Ltd.
Stock Symbol: WPK:CC
Market: TSXC
Website: winpak.com
Menu
WPK:CC WPK:CC Quote WPK:CC Short WPK:CC News WPK:CC Articles WPK:CC Message Board
Get WPK:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
WPK:CC Quote
Last:$45.48
Change Percent:-1.32%
Open:$46.09
Previous Close:$46.09
High:$46.3
Low:$45.32
Volume:24,966
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
WPK:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$46.09
Close:$46.09
High:$46.3
Low:$45.32
Volume:24,966
Date:2022-05-06
Open:$44.29
Close:$43.6
High:$44.29
Low:$43.47
Volume:123,438
Date:2022-05-05
Open:$44.76
Close:$44.36
High:$44.81
Low:$43.76
Volume:104,091
Date:2022-05-04
Open:$43.71
Close:$44.5
High:$44.81
Low:$43.52
Volume:48,933
Date:2022-05-03
Open:$43.36
Close:$43.72
High:$43.96
Low:$43.28
Volume:85,371
Date:2022-05-02
Open:$42.11
Close:$43.4
High:$43.44
Low:$42.11
Volume:62,357
Date:2022-04-29
Open:$42.6
Close:$42.49
High:$43.08
Low:$42.17
Volume:81,297
Date:2022-04-28
Open:$41.82
Close:$42.62
High:$42.82
Low:$41.82
Volume:61,693
Date:2022-04-27
Open:$40.76
Close:$41.99
High:$42.26
Low:$40.69
Volume:188,710
Date:2022-04-26
Open:$40.02
Close:$40.55
High:$40.7
Low:$38.44
Volume:184,965
Date:2022-04-25
Open:$38.16
Close:$40.08
High:$40.45
Low:$38.16
Volume:150,800
Date:2022-04-22
Open:$38.86
Close:$38.56
High:$39.2
Low:$38.54
Volume:61,976
Date:2022-04-21
Open:$40.64
Close:$39.24
High:$40.75
Low:$38.99
Volume:75,889
Date:2022-04-20
Open:$40.04
Close:$40.68
High:$41.17
Low:$40.04
Volume:87,266
Date:2022-04-19
Open:$39.64
Close:$40.17
High:$40.19
Low:$39.6
Volume:59,561
Date:2022-04-18
Open:$39.57
Close:$39.55
High:$39.93
Low:$39.48
Volume:16,035
Date:2022-04-15
Open:$40.55
Close:$39.55
High:$41.03
Low:$39.48
Volume:80,287
Date:2022-04-14
Open:$40.55
Close:$39.55
High:$41.03
Low:$39.48
Volume:78,192
Date:2022-04-13
Open:$39.66
Close:$40.61
High:$40.87
Low:$39.58
Volume:97,787
Date:2022-04-12
Open:$39.5
Close:$39.66
High:$39.96
Low:$39.39
Volume:72,880