WPM Short Information, Wheaton Precious Metals Corp
Stock Information
| Company Name: |
Wheaton Precious Metals Corp |
| Stock Symbol: |
WPM |
| Market: |
NYSE |
Get WPM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
95,647 |
| Total Actual Volume |
31,497,622 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $53.28 |
| Close: | $52.42 |
| High: | $53.37 |
| Volume: | 838,421 |
| Short Volume: | 4,937 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-27 |
| Open: | $53.35 |
| Close: | $52.98 |
| High: | $53.46 |
| Volume: | 867,306 |
| Short Volume: | 940 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-26 |
| Open: | $52.75 |
| Close: | $52.85 |
| High: | $53.45 |
| Volume: | 1,133,693 |
| Short Volume: | 7,661 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-25 |
| Open: | $53.12 |
| Close: | $53.29 |
| High: | $53.49 |
| Volume: | 806,852 |
| Short Volume: | 1,055 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-24 |
| Open: | $53.37 |
| Close: | $53.31 |
| High: | $53.73 |
| Volume: | 988,751 |
| Short Volume: | 905 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-21 |
| Open: | $53.88 |
| Close: | $53.01 |
| High: | $54 |
| Volume: | 4,251,183 |
| Short Volume: | 12,627 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-20 |
| Open: | $53.04 |
| Close: | $53.87 |
| High: | $54.59 |
| Volume: | 1,130,688 |
| Short Volume: | 3,252 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-18 |
| Open: | $52.56 |
| Close: | $52.69 |
| High: | $53.1499 |
| Volume: | 1,272,261 |
| Short Volume: | 1,647 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-17 |
| Open: | $52.59 |
| Close: | $52.69 |
| High: | $52.97 |
| Volume: | 1,156,269 |
| Short Volume: | 2,250 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-14 |
| Open: | $53.36 |
| Close: | $52.94 |
| High: | $53.38 |
| Volume: | 965,840 |
| Short Volume: | 1,147 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-13 |
| Open: | $53.16 |
| Close: | $52.88 |
| High: | $53.71 |
| Volume: | 710,671 |
| Short Volume: | 603 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-12 |
| Open: | $54.52 |
| Close: | $53.52 |
| High: | $54.5591 |
| Volume: | 1,359,446 |
| Short Volume: | 1,303 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-11 |
| Open: | $53.24 |
| Close: | $53.33 |
| High: | $53.38 |
| Volume: | 1,362,991 |
| Short Volume: | 812 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-10 |
| Open: | $52.83 |
| Close: | $53.81 |
| High: | $53.91 |
| Volume: | 1,970,501 |
| Short Volume: | 5,318 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-07 |
| Open: | $53.8 |
| Close: | $52.59 |
| High: | $54.14 |
| Volume: | 2,449,319 |
| Short Volume: | 15,454 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-06 |
| Open: | $53.61 |
| Close: | $55.59 |
| High: | $55.65 |
| Volume: | 1,148,128 |
| Short Volume: | 25,584 |
| Short Percentage: | 2.23% |
| Stock Date: | 2024-06-05 |
| Open: | $53.15 |
| Close: | $53.66 |
| High: | $53.935 |
| Volume: | 1,608,055 |
| Short Volume: | 3,505 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-04 |
| Open: | $54.41 |
| Close: | $52.79 |
| High: | $54.41 |
| Volume: | 2,404,592 |
| Short Volume: | 3,147 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-03 |
| Open: | $55.32 |
| Close: | $55.08 |
| High: | $55.73 |
| Volume: | 1,632,709 |
| Short Volume: | 1,044 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-31 |
| Open: | $56.38 |
| Close: | $55.11 |
| High: | $57.02 |
| Volume: | 3,439,946 |
| Short Volume: | 2,456 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.