WPNDF Quote, Trading Chart, Wishpond Technologies

home / stock / wpndf / wpndf quote

Stock Information
Company Name: Wishpond Technologies
Stock Symbol: WPNDF
Market: OTC
Website: wishpond.com
Menu
WPNDF WPNDF Quote WPNDF Short WPNDF News WPNDF Articles WPNDF Message Board
Get WPNDF Alerts

News, Short Squeeze, Breakout and More Instantly...
WPNDF Quote
Last:$0.248
Change Percent:18.34%
Open:$0.2561
Previous Close:$0.248
High:$0.2561
Low:$0.248
Volume:6,751
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WPNDF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.2561
Close:$0.248
High:$0.2561
Low:$0.248
Volume:6,751
Date:2024-07-16
Open:$0.3136
Close:$0.3136
High:$0.3136
Low:$0.3136
Volume:510
Date:2024-07-15
Open:$0
Close:$0.3
High:$0
Low:$0
Volume:1
Date:2024-07-10
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:500
Date:2024-07-08
Open:$0.2635
Close:$0.2635
High:$0.2635
Low:$0.2635
Volume:2,500
Date:2024-06-28
Open:$0.2945
Close:$0.295
High:$0.295
Low:$0.2945
Volume:1,945
Date:2024-06-26
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:5,708
Date:2024-06-21
Open:$0.3263
Close:$0.3263
High:$0.3263
Low:$0.3263
Volume:8,500
Date:2024-06-19
Open:$0.30165
Close:$0.3301
High:$0.3301
Low:$0.3017
Volume:5,500
Date:2024-06-18
Open:$0.30165
Close:$0.3301
High:$0.3301
Low:$0.30165
Volume:5,500
Date:2024-05-30
Open:$0.31
Close:$0.3331
High:$0.3331
Low:$0.31
Volume:3,500
Date:2024-05-28
Open:$0.36
Close:$0.324
High:$0.36
Low:$0.324
Volume:3,000
Date:2024-05-27
Open:$0.3831
Close:$0.3831
High:$0.3831
Low:$0.3831
Volume:1,000
Date:2024-05-24
Open:$0.3831
Close:$0.3831
High:$0.3831
Low:$0.3831
Volume:1,000
Date:2024-05-23
Open:$0.3691
Close:$0.3601
High:$0.38385
Low:$0.3601
Volume:12,500
Date:2024-05-22
Open:$0.39595
Close:$0.39595
High:$0.39595
Low:$0.39595
Volume:9,625
Date:2024-05-21
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.4
Volume:19,900
Date:2024-05-17
Open:$0.38561
Close:$0.4
High:$0.4
Low:$0.38268
Volume:50,750
Date:2024-05-09
Open:$0
Close:$0.4
High:$0
Low:$0
Volume:100
Date:2024-05-07
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.4
Volume:2,500