WPNDF Short Information, Wishpond Technologies
Stock Information
| Company Name: |
Wishpond Technologies |
| Stock Symbol: |
WPNDF |
| Market: |
OTC |
| Website: |
wishpond.com |
Get WPNDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
78,313 |
| Total Actual Volume |
122,500 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
78.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0.3136 |
| Close: | $0.3136 |
| High: | $0.3136 |
| Volume: | 510 |
| Short Volume: | 10 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $0.3 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $0.3 |
| Close: | $0.3 |
| High: | $0.3 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0.35 |
| Close: | $0.35 |
| High: | $0.35 |
| Volume: | 5,708 |
| Short Volume: | 1,000 |
| Short Percentage: | 17.52% |
| Stock Date: | 2024-06-21 |
| Open: | $0.3263 |
| Close: | $0.3263 |
| High: | $0.3263 |
| Volume: | 8,500 |
| Short Volume: | 8,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $0.3691 |
| Close: | $0.3601 |
| High: | $0.38385 |
| Volume: | 12,500 |
| Short Volume: | 12,167 |
| Short Percentage: | 97.34% |
| Stock Date: | 2024-05-21 |
| Open: | $0.4 |
| Close: | $0.4 |
| High: | $0.4 |
| Volume: | 19,900 |
| Short Volume: | 19,900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $0.38561 |
| Close: | $0.4 |
| High: | $0.4 |
| Volume: | 50,750 |
| Short Volume: | 15,000 |
| Short Percentage: | 29.56% |
| Stock Date: | 2024-05-09 |
| Open: | $0 |
| Close: | $0.4 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $0.46235 |
| Close: | $0.4794 |
| High: | $0.4794 |
| Volume: | 8,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-15 |
| Open: | $0 |
| Close: | $0.54055 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $0.5049 |
| Close: | $0.54055 |
| High: | $0.54055 |
| Volume: | 2,300 |
| Short Volume: | 2,000 |
| Short Percentage: | 86.96% |
| Stock Date: | 2024-04-11 |
| Open: | $0.5186 |
| Close: | $0.528 |
| High: | $0.5285 |
| Volume: | 5,020 |
| Short Volume: | 5,020 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-10 |
| Open: | $0.4972 |
| Close: | $0.4972 |
| High: | $0.4972 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $0.4715 |
| Close: | $0.4553 |
| High: | $0.4715 |
| Volume: | 1,100 |
| Short Volume: | 1,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-04-05 |
| Open: | $0.4598 |
| Close: | $0.45 |
| High: | $0.4598 |
| Volume: | 1,000 |
| Short Volume: | 500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-04 |
| Open: | $0.4411 |
| Close: | $0.4411 |
| High: | $0.4411 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-27 |
| Open: | $0.3949 |
| Close: | $0.3949 |
| High: | $0.3949 |
| Volume: | 2,026 |
| Short Volume: | 500 |
| Short Percentage: | 24.68% |
| Stock Date: | 2024-03-19 |
| Open: | $0.3674 |
| Close: | $0.3674 |
| High: | $0.3674 |
| Volume: | 1,470 |
| Short Volume: | 1,000 |
| Short Percentage: | 68.03% |
| Stock Date: | 2024-03-15 |
| Open: | $0.388 |
| Close: | $0.388 |
| High: | $0.388 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.