WPP Quote, Trading Chart, WPP plc American Depositary Shares

home / stock / wpp / wpp quote

Stock Information
Company Name: WPP plc American Depositary Shares
Stock Symbol: WPP
Market: NYSE
Website: wpp.com
Menu
WPP WPP Quote WPP Short WPP News WPP Articles WPP Message Board
Get WPP Alerts

News, Short Squeeze, Breakout and More Instantly...
WPP Quote
Last:$47.72
Change Percent:-2.03%
Open:$47.64
Previous Close:$47.72
High:$47.76
Low:$47.3
Volume:243,783
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WPP Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$47.64
Close:$47.72
High:$47.76
Low:$47.3
Volume:243,783
Date:2024-07-04
Open:$46.39
Close:$46.69
High:$46.72
Low:$46.333
Volume:146,081
Date:2024-07-03
Open:$46.39
Close:$46.69
High:$46.72
Low:$46.333
Volume:146,081
Date:2024-07-02
Open:$44.76
Close:$45.47
High:$45.49
Low:$44.75
Volume:711,230
Date:2024-07-01
Open:$45.88
Close:$45.49
High:$46.04
Low:$45.35
Volume:118,673
Date:2024-06-28
Open:$45.71
Close:$45.78
High:$45.945
Low:$45.54
Volume:125,274
Date:2024-06-27
Open:$47.02
Close:$46.8
High:$47.165
Low:$46.69
Volume:93,347
Date:2024-06-26
Open:$46.15
Close:$46.64
High:$47.03
Low:$45.98
Volume:196,859
Date:2024-06-25
Open:$47.43
Close:$47.13
High:$47.48
Low:$46.95
Volume:98,500
Date:2024-06-24
Open:$48.38
Close:$48.3
High:$48.78
Low:$48.2309
Volume:152,270
Date:2024-06-21
Open:$47.53
Close:$47.76
High:$47.76
Low:$46.77
Volume:717,500
Date:2024-06-20
Open:$47.61
Close:$47.92
High:$48.07
Low:$47.42
Volume:182,269
Date:2024-06-19
Open:$47.04
Close:$46.96
High:$47.24
Low:$46.9
Volume:195,791
Date:2024-06-18
Open:$47.04
Close:$46.96
High:$47.24
Low:$46.9
Volume:195,791
Date:2024-06-17
Open:$46.86
Close:$47.01
High:$47.198
Low:$46.7
Volume:97,659
Date:2024-06-14
Open:$46.66
Close:$46.76
High:$46.8399
Low:$46.35
Volume:75,682
Date:2024-06-13
Open:$47.95
Close:$47.66
High:$48.06
Low:$47.217
Volume:119,508
Date:2024-06-12
Open:$49.14
Close:$48.89
High:$49.18
Low:$48.69
Volume:87,694
Date:2024-06-11
Open:$48.32
Close:$48.01
High:$48.35
Low:$47.79
Volume:117,393
Date:2024-06-10
Open:$48.68
Close:$48.98
High:$49.0299
Low:$48.61
Volume:49,919