WPPGF Short Information, WPP Plc
Stock Information
| Company Name: |
WPP Plc |
| Stock Symbol: |
WPPGF |
| Market: |
OTC |
| Website: |
wpp.com |
Get WPPGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
51,951 |
| Total Actual Volume |
67,610 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
15 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
74.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-11 |
| Open: | $10.12 |
| Close: | $10.12 |
| High: | $10.12 |
| Volume: | 291 |
| Short Volume: | 291 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $10.27 |
| Close: | $10.27 |
| High: | $10.27 |
| Volume: | 6,639 |
| Short Volume: | 6,639 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $10.9 |
| Close: | $10.575 |
| High: | $10.9 |
| Volume: | 1,258 |
| Short Volume: | 378 |
| Short Percentage: | 30.05% |
| Stock Date: | 2024-05-17 |
| Open: | $11.404 |
| Close: | $11.404 |
| High: | $11.404 |
| Volume: | 346 |
| Short Volume: | 346 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $10.7219 |
| Close: | $10.7219 |
| High: | $10.7219 |
| Volume: | 4,098 |
| Short Volume: | 30 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-05-14 |
| Open: | $11.18 |
| Close: | $11.18 |
| High: | $11.18 |
| Volume: | 390 |
| Short Volume: | 390 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-10 |
| Open: | $0 |
| Close: | $9.55 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $9.55 |
| Close: | $9.55 |
| High: | $9.55 |
| Volume: | 441 |
| Short Volume: | 441 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-08 |
| Open: | $9.27 |
| Close: | $9.27 |
| High: | $9.27 |
| Volume: | 8,059 |
| Short Volume: | 289 |
| Short Percentage: | 3.59% |
| Stock Date: | 2024-04-03 |
| Open: | $9.5 |
| Close: | $9.08 |
| High: | $9.5 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-03-05 |
| Open: | $0 |
| Close: | $9.22 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-04 |
| Open: | $9.06 |
| Close: | $9.22 |
| High: | $9.22 |
| Volume: | 1,397 |
| Short Volume: | 1,397 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-20 |
| Open: | $10.011 |
| Close: | $10.011 |
| High: | $10.011 |
| Volume: | 639 |
| Short Volume: | 386 |
| Short Percentage: | 60.41% |
| Stock Date: | 2024-01-29 |
| Open: | $9.66 |
| Close: | $9.66 |
| High: | $9.66 |
| Volume: | 2,272 |
| Short Volume: | 372 |
| Short Percentage: | 16.37% |
| Stock Date: | 2024-01-18 |
| Open: | $9.32 |
| Close: | $9.32 |
| High: | $9.32 |
| Volume: | 543 |
| Short Volume: | 543 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-11 |
| Open: | $0 |
| Close: | $9.73 |
| High: | $0 |
| Volume: | 316 |
| Short Volume: | 316 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-08 |
| Open: | $9.9103 |
| Close: | $9.89 |
| High: | $9.9103 |
| Volume: | 35,610 |
| Short Volume: | 35,610 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-05 |
| Open: | $9.87 |
| Close: | $9.9 |
| High: | $10.0699 |
| Volume: | 3,896 |
| Short Volume: | 3,396 |
| Short Percentage: | 87.17% |
| Stock Date: | 2023-11-15 |
| Open: | $0 |
| Close: | $9.35 |
| High: | $0 |
| Volume: | 176 |
| Short Volume: | 88 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-11-14 |
| Open: | $9.35 |
| Close: | $9.35 |
| High: | $9.35 |
| Volume: | 908 |
| Short Volume: | 908 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.