WPS Quote, Trading Chart, iShares International Developed Property

home / stock / wps / wps quote

Stock Information
Company Name: iShares International Developed Property
Stock Symbol: WPS
Market: NYSE
Menu
WPS WPS Quote WPS Short WPS News WPS Articles WPS Message Board
Get WPS Alerts

News, Short Squeeze, Breakout and More Instantly...
WPS Quote
Last:$26.655
Change Percent:-0.78%
Open:$26.66
Previous Close:$26.655
High:$26.66
Low:$26.53
Volume:4,599
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WPS Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$26.66
Close:$26.655
High:$26.66
Low:$26.53
Volume:4,599
Date:2024-07-04
Open:$26.26
Close:$26.453
High:$26.49
Low:$26.26
Volume:3,920
Date:2024-07-03
Open:$26.26
Close:$26.453
High:$26.49
Low:$26.26
Volume:3,920
Date:2024-07-02
Open:$26.06
Close:$26.1008
High:$26.1008
Low:$26
Volume:19,156
Date:2024-07-01
Open:$26.25
Close:$26.0439
High:$26.25
Low:$26
Volume:2,449
Date:2024-06-28
Open:$26.14
Close:$26.1188
High:$26.14
Low:$26.0434
Volume:2,361
Date:2024-06-27
Open:$26.02
Close:$26.0445
High:$26.0641
Low:$25.98
Volume:1,245
Date:2024-06-26
Open:$26.06
Close:$26.0274
High:$26.06
Low:$25.985
Volume:2,429
Date:2024-06-25
Open:$26.3
Close:$26.2823
High:$26.3
Low:$26.1
Volume:141,600
Date:2024-06-24
Open:$26.26
Close:$26.3548
High:$26.398
Low:$26.26
Volume:1,746
Date:2024-06-21
Open:$26.11
Close:$26.1043
High:$26.2
Low:$26.0501
Volume:6,587
Date:2024-06-20
Open:$26.22
Close:$26.2704
High:$26.29
Low:$26.2
Volume:6,525
Date:2024-06-19
Open:$26.32
Close:$26.29
High:$26.38
Low:$26.29
Volume:1,435
Date:2024-06-18
Open:$26.32
Close:$26.29
High:$26.38
Low:$26.29
Volume:1,435
Date:2024-06-17
Open:$26.28
Close:$26.3144
High:$26.3699
Low:$26.2
Volume:4,687
Date:2024-06-14
Open:$26.39
Close:$26.4034
High:$26.43
Low:$26.35
Volume:1,895
Date:2024-06-13
Open:$26.39
Close:$26.4899
High:$26.49
Low:$26.39
Volume:2,979
Date:2024-06-12
Open:$26.94
Close:$26.807
High:$27.04
Low:$26.807
Volume:3,264
Date:2024-06-11
Open:$26.42
Close:$26.4428
High:$26.4428
Low:$26.3401
Volume:1,377
Date:2024-06-10
Open:$27.29
Close:$27.4756
High:$27.53
Low:$27.29
Volume:1,071