WPS Short Information, iShares International Developed Property
Stock Information
| Company Name: |
iShares International Developed Property |
| Stock Symbol: |
WPS |
| Market: |
NYSE |
Get WPS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
30 |
| Total Actual Volume |
177,519 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $26.3 |
| Close: | $26.2823 |
| High: | $26.3 |
| Volume: | 141,600 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-14 |
| Open: | $26.39 |
| Close: | $26.4034 |
| High: | $26.43 |
| Volume: | 1,895 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-04 |
| Open: | $27.96 |
| Close: | $28.0595 |
| High: | $28.0595 |
| Volume: | 228 |
| Short Volume: | 1 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-05-28 |
| Open: | $27.76 |
| Close: | $27.535 |
| High: | $27.78 |
| Volume: | 5,164 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-21 |
| Open: | $28.0901 |
| Close: | $28.1739 |
| High: | $28.175 |
| Volume: | 2,190 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-20 |
| Open: | $28.2559 |
| Close: | $28.2559 |
| High: | $28.2559 |
| Volume: | 141 |
| Short Volume: | 1 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-05-14 |
| Open: | $28.05 |
| Close: | $28.1 |
| High: | $28.1 |
| Volume: | 3,937 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-06 |
| Open: | $28.13 |
| Close: | $28.2312 |
| High: | $28.2312 |
| Volume: | 1,373 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-04-29 |
| Open: | $27.325 |
| Close: | $27.3993 |
| High: | $27.3993 |
| Volume: | 1,040 |
| Short Volume: | 5 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-04-25 |
| Open: | $26.56 |
| Close: | $26.8113 |
| High: | $26.8113 |
| Volume: | 1,120 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-04-16 |
| Open: | $26.63 |
| Close: | $26.6636 |
| High: | $26.71 |
| Volume: | 1,100 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-04-15 |
| Open: | $27.34 |
| Close: | $26.9687 |
| High: | $27.34 |
| Volume: | 1,122 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-04-11 |
| Open: | $27.58 |
| Close: | $27.5874 |
| High: | $27.6076 |
| Volume: | 5,375 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-05 |
| Open: | $27.85 |
| Close: | $27.8628 |
| High: | $27.8628 |
| Volume: | 383 |
| Short Volume: | 1 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-04-04 |
| Open: | $28.06 |
| Close: | $27.6913 |
| High: | $28.06 |
| Volume: | 545 |
| Short Volume: | 1 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-04-02 |
| Open: | $27.86 |
| Close: | $27.9551 |
| High: | $27.99 |
| Volume: | 819 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-04-01 |
| Open: | $28.33 |
| Close: | $28.285 |
| High: | $28.33 |
| Volume: | 4,893 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-03-28 |
| Open: | $28.5 |
| Close: | $28.3951 |
| High: | $28.5 |
| Volume: | 3,238 |
| Short Volume: | 5 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-03-26 |
| Open: | $28.24 |
| Close: | $28.1248 |
| High: | $28.24 |
| Volume: | 361 |
| Short Volume: | 2 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-03-18 |
| Open: | $27.46 |
| Close: | $27.4118 |
| High: | $27.46 |
| Volume: | 995 |
| Short Volume: | 2 |
| Short Percentage: | 0.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.