WPTIF Quote, Trading Chart, WPT Industrial Real Estate Investment Trust Unit

home / stock / wptif / wptif quote

Stock Information
Company Name: WPT Industrial Real Estate Investment Trust Unit
Stock Symbol: WPTIF
Market: OTC
Website: wptreit.com
Menu
WPTIF WPTIF Quote WPTIF Short WPTIF News WPTIF Articles WPTIF Message Board
Get WPTIF Alerts

News, Short Squeeze, Breakout and More Instantly...
WPTIF Quote
Last:$20.1
Change Percent:-7.79%
Open:$21.92
Previous Close:$20.1
High:$22
Low:$19.76
Volume:5,751
Last Trade Date Time:10/20/2021 04:55:40 pm
Quotes are delayed by 15 to 20 minutes.
WPTIF Chart
Last Twenty Trading Days
Date:2021-10-20
Open:$21.92
Close:$20.1
High:$22
Low:$19.76
Volume:5,751
Date:2021-10-19
Open:$21.4
Close:$21.7985
High:$21.8385
Low:$21.4
Volume:46,320
Date:2021-10-18
Open:$21.65
Close:$21.66
High:$21.68
Low:$21.65
Volume:15,720
Date:2021-10-15
Open:$21.605
Close:$21.69
High:$21.69
Low:$21.595
Volume:33,375
Date:2021-10-14
Open:$21.708
Close:$21.68
High:$21.718
Low:$21.6701
Volume:37,825
Date:2021-10-13
Open:$21.68
Close:$21.67
High:$21.7
Low:$21.66
Volume:80,460
Date:2021-10-12
Open:$21.67
Close:$21.7
High:$21.708
Low:$21.67
Volume:35,965
Date:2021-10-11
Open:$21.76
Close:$21.725
High:$21.76
Low:$21.7
Volume:1,905
Date:2021-10-08
Open:$21.6005
Close:$21.68
High:$21.766
Low:$21.5816
Volume:47,883
Date:2021-10-07
Open:$21.5915
Close:$21.632
High:$21.65
Low:$21.59
Volume:96,473
Date:2021-10-06
Open:$21.6
Close:$21.6
High:$21.64
Low:$21.56
Volume:206,770
Date:2021-10-05
Open:$20.5526
Close:$21.64
High:$21.658
Low:$20.5526
Volume:37,635
Date:2021-10-04
Open:$21.69
Close:$21.67
High:$21.69
Low:$21.64
Volume:41,329
Date:2021-10-01
Open:$21.65
Close:$21.63
High:$21.7215
Low:$21.63
Volume:42,895
Date:2021-09-30
Open:$21.615
Close:$21.68
High:$21.688
Low:$21.6
Volume:51,581
Date:2021-09-29
Open:$21.57
Close:$21.6
High:$21.6
Low:$21.56
Volume:52,850
Date:2021-09-28
Open:$21.57
Close:$21.5465
High:$21.57
Low:$21.54
Volume:4,740
Date:2021-09-27
Open:$21.474
Close:$21.59
High:$21.59
Low:$21.25
Volume:33,092
Date:2021-09-24
Open:$21.48
Close:$21.5
High:$21.5
Low:$21.48
Volume:450,384
Date:2021-09-23
Open:$21.45
Close:$21.46
High:$21.48
Low:$21.4401
Volume:50,153