home / stock / wptif / wptif short

WPTIF Short Information, WPT Industrial Real Estate Investment Trust Unit

Stock Information
Company Name: WPT Industrial Real Estate Investment Trust Unit
Stock Symbol: WPTIF
Market: OTC
Website: wptreit.com
Menu
WPTIF WPTIF Quote WPTIF Short WPTIF News WPTIF Articles WPTIF Message Board
Get WPTIF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 415,453
Total Actual Volume 1,182,929
Short Trends
Cover Days 11
Short Days 5
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 83.59%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-10-19
Open:$21.4
Close:$21.7985
High:$21.8385
Volume:46,320
Short Volume:60,200
Short Percentage:129.97%
Stock Date:2021-10-18
Open:$21.65
Close:$21.66
High:$21.68
Volume:15,720
Short Volume:1,210
Short Percentage:7.70%
Stock Date:2021-10-14
Open:$21.708
Close:$21.68
High:$21.718
Volume:37,825
Short Volume:31,356
Short Percentage:82.90%
Stock Date:2021-10-13
Open:$21.68
Close:$21.67
High:$21.7
Volume:80,460
Short Volume:34,365
Short Percentage:42.71%
Stock Date:2021-10-12
Open:$21.67
Close:$21.7
High:$21.708
Volume:35,965
Short Volume:7,553
Short Percentage:21.00%
Stock Date:2021-10-08
Open:$21.6005
Close:$21.68
High:$21.766
Volume:47,883
Short Volume:16,950
Short Percentage:35.40%
Stock Date:2021-10-07
Open:$21.5915
Close:$21.632
High:$21.65
Volume:96,473
Short Volume:22,000
Short Percentage:22.80%
Stock Date:2021-10-06
Open:$21.6
Close:$21.6
High:$21.64
Volume:206,770
Short Volume:2,400
Short Percentage:1.16%
Stock Date:2021-10-05
Open:$20.5526
Close:$21.64
High:$21.658
Volume:37,635
Short Volume:7,030
Short Percentage:18.68%
Stock Date:2021-10-04
Open:$21.69
Close:$21.67
High:$21.69
Volume:41,329
Short Volume:19,000
Short Percentage:45.97%
Stock Date:2021-09-30
Open:$21.615
Close:$21.68
High:$21.688
Volume:51,581
Short Volume:36,500
Short Percentage:70.76%
Stock Date:2021-09-29
Open:$21.57
Close:$21.6
High:$21.6
Volume:52,850
Short Volume:7,432
Short Percentage:14.06%
Stock Date:2021-09-27
Open:$21.474
Close:$21.59
High:$21.59
Volume:33,092
Short Volume:1,400
Short Percentage:4.23%
Stock Date:2021-09-23
Open:$21.45
Close:$21.46
High:$21.48
Volume:50,153
Short Volume:1,600
Short Percentage:3.19%
Stock Date:2021-09-22
Open:$21.4872
Close:$21.47
High:$21.51
Volume:2,435
Short Volume:24,910
Short Percentage:1,023.00%
Stock Date:2021-09-21
Open:$21.5
Close:$21.5
High:$21.5
Volume:161,104
Short Volume:107,331
Short Percentage:66.62%
Stock Date:2021-09-20
Open:$21.29
Close:$21.42
High:$21.47
Volume:9,691
Short Volume:2,200
Short Percentage:22.70%
Stock Date:2021-09-17
Open:$21.7
Close:$21.53
High:$21.7
Volume:116,473
Short Volume:9,196
Short Percentage:7.90%
Stock Date:2021-09-16
Open:$21.69
Close:$21.682
High:$21.71
Volume:9,700
Short Volume:600
Short Percentage:6.19%
Stock Date:2021-09-09
Open:$21.69
Close:$21.7015
High:$21.73
Volume:49,470
Short Volume:22,220
Short Percentage:44.92%