home / stock / wpx / wpx short

WPX Short Information, WPX Energy Inc.

Stock Information
Company Name: WPX Energy Inc.
Stock Symbol: WPX
Market: NYSE
Website: wpxenergy.com
Menu
WPX WPX Quote WPX Short WPX News WPX Articles WPX Message Board
Get WPX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,457,351
Total Actual Volume 255,046,017
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.99%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-01-06
Open:$9.11
Close:$9.43
High:$9.635
Volume:116,811,749
Short Volume:167,381
Short Percentage:0.14%
Stock Date:2021-01-05
Open:$8.42
Close:$8.95
High:$9.28
Volume:10,695,041
Short Volume:76,374
Short Percentage:0.71%
Stock Date:2021-01-04
Open:$8.26
Close:$8.32
High:$8.48
Volume:5,901,877
Short Volume:30,845
Short Percentage:0.52%
Stock Date:2020-12-31
Open:$8.2
Close:$8.15
High:$8.36
Volume:4,414,627
Short Volume:57,087
Short Percentage:1.29%
Stock Date:2020-12-30
Open:$7.88
Close:$8.35
High:$8.38
Volume:4,576,061
Short Volume:51,719
Short Percentage:1.13%
Stock Date:2020-12-29
Open:$7.97
Close:$7.87
High:$8.01
Volume:3,277,030
Short Volume:18,414
Short Percentage:0.56%
Stock Date:2020-12-28
Open:$8
Close:$7.9
High:$8.075
Volume:6,528,511
Short Volume:46,453
Short Percentage:0.71%
Stock Date:2020-12-24
Open:$8.02
Close:$7.91
High:$8.075
Volume:1,723,865
Short Volume:8,621
Short Percentage:0.50%
Stock Date:2020-12-23
Open:$7.8
Close:$8.06
High:$8.195
Volume:3,733,583
Short Volume:33,279
Short Percentage:0.89%
Stock Date:2020-12-22
Open:$7.88
Close:$7.61
High:$7.9
Volume:4,513,865
Short Volume:24,900
Short Percentage:0.55%
Stock Date:2020-12-21
Open:$7.58
Close:$7.88
High:$7.985
Volume:5,904,135
Short Volume:47,468
Short Percentage:0.80%
Stock Date:2020-12-18
Open:$8.29
Close:$8.05
High:$8.355
Volume:23,998,925
Short Volume:70,225
Short Percentage:0.29%
Stock Date:2020-12-17
Open:$8.23
Close:$8.27
High:$8.37
Volume:9,669,913
Short Volume:75,735
Short Percentage:0.78%
Stock Date:2020-12-16
Open:$8.14
Close:$8.19
High:$8.265
Volume:9,573,777
Short Volume:108,472
Short Percentage:1.13%
Stock Date:2020-12-15
Open:$8.07
Close:$8.11
High:$8.15
Volume:5,945,315
Short Volume:48,016
Short Percentage:0.81%
Stock Date:2020-12-14
Open:$8.51
Close:$7.91
High:$8.56
Volume:5,819,358
Short Volume:88,220
Short Percentage:1.52%
Stock Date:2020-12-11
Open:$8.43
Close:$8.32
High:$8.5
Volume:3,710,366
Short Volume:103,055
Short Percentage:2.78%
Stock Date:2020-12-10
Open:$7.95
Close:$8.53
High:$8.61
Volume:10,234,126
Short Volume:43,954
Short Percentage:0.43%
Stock Date:2020-12-09
Open:$8.22
Close:$8.03
High:$8.38
Volume:9,730,840
Short Volume:83,681
Short Percentage:0.86%
Stock Date:2020-12-08
Open:$8.05
Close:$8.16
High:$8.43
Volume:8,283,053
Short Volume:273,452
Short Percentage:3.30%