home / stock / wpz / wpz short

WPZ Short Information, Williams Partners L.P. Representing Limited Partner Interests

Stock Information
Company Name: Williams Partners L.P. Representing Limited Partner Interests
Stock Symbol: WPZ
Market: NYSE
Menu
WPZ WPZ Quote WPZ Short WPZ News WPZ Articles WPZ Message Board
Get WPZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 55,945
Total Actual Volume 88,051,176
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.10%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2018-08-10
Open:$47.49
Close:$47.37
High:$47.87
Volume:44,794,143
Short Volume:15,144
Short Percentage:0.03%
Stock Date:2018-08-09
Open:$47.14
Close:$47.55
High:$48.11
Volume:7,819,671
Short Volume:5,942
Short Percentage:0.08%
Stock Date:2018-08-08
Open:$46.93
Close:$47.14
High:$47.22
Volume:2,475,829
Short Volume:3,358
Short Percentage:0.14%
Stock Date:2018-08-07
Open:$47.21
Close:$47.07
High:$47.99
Volume:2,471,220
Short Volume:2,750
Short Percentage:0.11%
Stock Date:2018-08-06
Open:$46.45
Close:$46.78
High:$46.91
Volume:1,752,253
Short Volume:165
Short Percentage:0.01%
Stock Date:2018-08-03
Open:$46.25
Close:$46.49
High:$46.60
Volume:1,042,075
Short Volume:2,378
Short Percentage:0.23%
Stock Date:2018-08-02
Open:$44.53
Close:$46.23
High:$46.81
Volume:2,126,380
Short Volume:4,124
Short Percentage:0.19%
Stock Date:2018-08-01
Open:$44.90
Close:$45.38
High:$45.55
Volume:1,052,378
Short Volume:1,795
Short Percentage:0.17%
Stock Date:2018-07-31
Open:$44.52
Close:$45.03
High:$45.16
Volume:2,209,134
Short Volume:431
Short Percentage:0.02%
Stock Date:2018-07-30
Open:$43.93
Close:$44.52
High:$44.6155
Volume:1,299,388
Short Volume:1,130
Short Percentage:0.09%
Stock Date:2018-07-27
Open:$44.38
Close:$43.84
High:$44.64
Volume:3,793,545
Short Volume:2,654
Short Percentage:0.07%
Stock Date:2018-07-26
Open:$44.24
Close:$44.41
High:$44.50
Volume:1,162,130
Short Volume:708
Short Percentage:0.06%
Stock Date:2018-07-25
Open:$43.80
Close:$44.40
High:$44.56
Volume:2,097,038
Short Volume:2,502
Short Percentage:0.12%
Stock Date:2018-07-24
Open:$43.31
Close:$43.94
High:$44.14
Volume:2,761,942
Short Volume:213
Short Percentage:0.01%
Stock Date:2018-07-23
Open:$43.32
Close:$43.23
High:$43.59
Volume:1,427,992
Short Volume:533
Short Percentage:0.04%
Stock Date:2018-07-20
Open:$43.46
Close:$43.32
High:$43.69
Volume:1,645,801
Short Volume:3,900
Short Percentage:0.24%
Stock Date:2018-07-19
Open:$42.73
Close:$43.31
High:$44.07
Volume:3,395,030
Short Volume:5,663
Short Percentage:0.17%
Stock Date:2018-07-18
Open:$40.62
Close:$41.93
High:$41.95
Volume:2,474,783
Short Volume:445
Short Percentage:0.02%
Stock Date:2018-07-17
Open:$40.99
Close:$40.57
High:$41.14
Volume:1,388,436
Short Volume:1,169
Short Percentage:0.08%
Stock Date:2018-07-16
Open:$40.90
Close:$41.02
High:$41.19
Volume:862,008
Short Volume:941
Short Percentage:0.11%