home / stock / wrap / wrap short

WRAP Short Information, Wrap Technologies Inc.

Stock Information
Company Name: Wrap Technologies Inc.
Stock Symbol: WRAP
Market: NASDAQ
Website: wrap.com
Menu
WRAP WRAP Quote WRAP Short WRAP News WRAP Articles WRAP Message Board
Get WRAP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,529,425
Total Actual Volume 5,382,374
Short Trends
Cover Days 17
Short Days 0
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 26.37%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$1.91
Close:$1.955
High:$2.005
Volume:141,783
Short Volume:40,367
Short Percentage:28.47%
Stock Date:2024-07-15
Open:$1.77
Close:$1.91
High:$1.94
Volume:339,053
Short Volume:59,161
Short Percentage:17.45%
Stock Date:2024-07-12
Open:$1.83
Close:$1.76
High:$1.83
Volume:94,960
Short Volume:27,711
Short Percentage:29.18%
Stock Date:2024-07-11
Open:$1.68
Close:$1.77
High:$1.81
Volume:115,793
Short Volume:28,438
Short Percentage:24.56%
Stock Date:2024-07-10
Open:$1.71
Close:$1.65
High:$1.76
Volume:144,930
Short Volume:40,776
Short Percentage:28.13%
Stock Date:2024-07-09
Open:$1.71
Close:$1.72
High:$1.76
Volume:112,729
Short Volume:27,892
Short Percentage:24.74%
Stock Date:2024-07-08
Open:$1.78
Close:$1.735
High:$1.8
Volume:152,282
Short Volume:27,456
Short Percentage:18.03%
Stock Date:2024-07-05
Open:$1.8
Close:$1.79
High:$1.8
Volume:92,325
Short Volume:24,664
Short Percentage:26.71%
Stock Date:2024-07-03
Open:$1.87
Close:$1.82
High:$1.87
Volume:88,184
Short Volume:15,888
Short Percentage:18.02%
Stock Date:2024-07-02
Open:$1.9
Close:$1.89
High:$1.92
Volume:80,629
Short Volume:21,655
Short Percentage:26.86%
Stock Date:2024-07-01
Open:$2
Close:$1.91
High:$2
Volume:138,716
Short Volume:31,985
Short Percentage:23.06%
Stock Date:2024-06-28
Open:$2
Close:$2
High:$2.08
Volume:217,299
Short Volume:55,551
Short Percentage:25.56%
Stock Date:2024-06-27
Open:$1.9
Close:$2.005
High:$2.015
Volume:111,535
Short Volume:21,994
Short Percentage:19.72%
Stock Date:2024-06-26
Open:$1.88
Close:$1.94
High:$1.97
Volume:186,163
Short Volume:71,983
Short Percentage:38.67%
Stock Date:2024-06-25
Open:$2.064
Close:$1.87
High:$2.075
Volume:337,861
Short Volume:92,076
Short Percentage:27.25%
Stock Date:2024-06-24
Open:$2.16
Close:$2.06
High:$2.2
Volume:630,291
Short Volume:179,833
Short Percentage:28.53%
Stock Date:2024-06-21
Open:$1.72
Close:$2.12
High:$2.14
Volume:878,307
Short Volume:265,820
Short Percentage:30.27%
Stock Date:2024-06-20
Open:$1.65
Close:$1.715
High:$1.79
Volume:444,305
Short Volume:160,771
Short Percentage:36.18%
Stock Date:2024-06-18
Open:$1.29
Close:$1.58
High:$1.69
Volume:745,276
Short Volume:270,831
Short Percentage:36.34%
Stock Date:2024-06-17
Open:$1.24
Close:$1.33
High:$1.44
Volume:329,953
Short Volume:64,573
Short Percentage:19.57%