WRB Short Information, W.R. Berkley Corporation
Stock Information
| Company Name: |
W.R. Berkley Corporation |
| Stock Symbol: |
WRB |
| Market: |
NYSE |
| Website: |
berkley.com |
Get WRB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
75,974 |
| Total Actual Volume |
22,206,184 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $79.21 |
| Close: | $78.58 |
| High: | $79.77 |
| Volume: | 2,263,405 |
| Short Volume: | 10,050 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-27 |
| Open: | $79.4 |
| Close: | $79.38 |
| High: | $80 |
| Volume: | 881,614 |
| Short Volume: | 4,391 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-26 |
| Open: | $80.43 |
| Close: | $79.31 |
| High: | $80.43 |
| Volume: | 813,834 |
| Short Volume: | 3,879 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-25 |
| Open: | $80.89 |
| Close: | $80.91 |
| High: | $81.32 |
| Volume: | 946,606 |
| Short Volume: | 9,871 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-06-24 |
| Open: | $80.4 |
| Close: | $80.84 |
| High: | $81.24 |
| Volume: | 1,109,704 |
| Short Volume: | 1,154 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-21 |
| Open: | $81.23 |
| Close: | $80.49 |
| High: | $81.45 |
| Volume: | 1,883,749 |
| Short Volume: | 2,429 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-20 |
| Open: | $80.43 |
| Close: | $81.03 |
| High: | $81.55 |
| Volume: | 1,033,477 |
| Short Volume: | 2,158 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-18 |
| Open: | $79.56 |
| Close: | $80.17 |
| High: | $80.56 |
| Volume: | 906,860 |
| Short Volume: | 5,794 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-17 |
| Open: | $78.33 |
| Close: | $79.72 |
| High: | $80.2 |
| Volume: | 1,212,085 |
| Short Volume: | 1,957 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-14 |
| Open: | $77.79 |
| Close: | $78.15 |
| High: | $78.305 |
| Volume: | 1,067,871 |
| Short Volume: | 9,863 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-06-13 |
| Open: | $76.79 |
| Close: | $78.27 |
| High: | $78.49 |
| Volume: | 1,425,529 |
| Short Volume: | 4,905 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-12 |
| Open: | $78.18 |
| Close: | $78.17 |
| High: | $78.755 |
| Volume: | 1,275,488 |
| Short Volume: | 1,683 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-11 |
| Open: | $79.48 |
| Close: | $78.46 |
| High: | $79.535 |
| Volume: | 858,939 |
| Short Volume: | 1,532 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-10 |
| Open: | $80 |
| Close: | $79.77 |
| High: | $80.2971 |
| Volume: | 496,685 |
| Short Volume: | 1,774 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-07 |
| Open: | $79.96 |
| Close: | $80.2 |
| High: | $80.79 |
| Volume: | 615,958 |
| Short Volume: | 969 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-06 |
| Open: | $80.13 |
| Close: | $79.61 |
| High: | $80.36 |
| Volume: | 585,021 |
| Short Volume: | 1,709 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-05 |
| Open: | $80.54 |
| Close: | $79.84 |
| High: | $80.61 |
| Volume: | 704,484 |
| Short Volume: | 1,727 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-04 |
| Open: | $79.84 |
| Close: | $80.34 |
| High: | $80.69 |
| Volume: | 1,523,954 |
| Short Volume: | 3,816 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-03 |
| Open: | $80.92 |
| Close: | $80.07 |
| High: | $81.03 |
| Volume: | 913,429 |
| Short Volume: | 4,785 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-05-31 |
| Open: | $79.66 |
| Close: | $81.03 |
| High: | $81.17 |
| Volume: | 1,687,492 |
| Short Volume: | 1,528 |
| Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.