WRBY Short Information, Warby Parker Inc. Class A
Stock Information
| Company Name: |
Warby Parker Inc. Class A |
| Stock Symbol: |
WRBY |
| Market: |
NYSE |
| Website: |
warbyparker.com |
Get WRBY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
41,223 |
| Total Actual Volume |
25,268,997 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $16.07 |
| Close: | $16.23 |
| High: | $16.46 |
| Volume: | 413,438 |
| Short Volume: | 316 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-02 |
| Open: | $15.89 |
| Close: | $16.03 |
| High: | $16.52 |
| Volume: | 1,312,315 |
| Short Volume: | 3,649 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-01 |
| Open: | $16.18 |
| Close: | $15.87 |
| High: | $16.29 |
| Volume: | 1,096,434 |
| Short Volume: | 209 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-28 |
| Open: | $16.27 |
| Close: | $16.06 |
| High: | $16.545 |
| Volume: | 1,893,905 |
| Short Volume: | 1,996 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-27 |
| Open: | $15.92 |
| Close: | $16.25 |
| High: | $16.36 |
| Volume: | 1,437,640 |
| Short Volume: | 2,596 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-26 |
| Open: | $15.63 |
| Close: | $15.92 |
| High: | $15.94 |
| Volume: | 1,455,301 |
| Short Volume: | 3,359 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-25 |
| Open: | $15.59 |
| Close: | $15.72 |
| High: | $15.73 |
| Volume: | 983,539 |
| Short Volume: | 2,106 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-24 |
| Open: | $15.67 |
| Close: | $15.53 |
| High: | $15.74 |
| Volume: | 859,024 |
| Short Volume: | 1,517 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-21 |
| Open: | $15.64 |
| Close: | $15.66 |
| High: | $15.78 |
| Volume: | 2,057,585 |
| Short Volume: | 1,345 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-20 |
| Open: | $15.15 |
| Close: | $15.65 |
| High: | $15.72 |
| Volume: | 1,269,168 |
| Short Volume: | 472 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-18 |
| Open: | $15.47 |
| Close: | $15.37 |
| High: | $15.75 |
| Volume: | 1,354,245 |
| Short Volume: | 563 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-17 |
| Open: | $16.36 |
| Close: | $15.49 |
| High: | $16.53 |
| Volume: | 1,620,274 |
| Short Volume: | 1,045 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-14 |
| Open: | $15.89 |
| Close: | $16.21 |
| High: | $16.21 |
| Volume: | 959,085 |
| Short Volume: | 453 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-13 |
| Open: | $16.46 |
| Close: | $16.14 |
| High: | $16.56 |
| Volume: | 905,523 |
| Short Volume: | 1,206 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-12 |
| Open: | $17.08 |
| Close: | $16.56 |
| High: | $17.3 |
| Volume: | 1,191,088 |
| Short Volume: | 855 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-11 |
| Open: | $16.71 |
| Close: | $16.65 |
| High: | $16.76 |
| Volume: | 1,343,479 |
| Short Volume: | 894 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-10 |
| Open: | $16.5 |
| Close: | $16.87 |
| High: | $17.01 |
| Volume: | 1,504,075 |
| Short Volume: | 3,073 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-07 |
| Open: | $16.75 |
| Close: | $16.63 |
| High: | $16.84 |
| Volume: | 1,777,575 |
| Short Volume: | 14,185 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-06-06 |
| Open: | $17.14 |
| Close: | $17 |
| High: | $17.25 |
| Volume: | 930,393 |
| Short Volume: | 1,145 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-05 |
| Open: | $17.17 |
| Close: | $17.27 |
| High: | $17.53 |
| Volume: | 904,911 |
| Short Volume: | 239 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.