WRCDF Quote, Trading Chart, Wirecard AG
Stock Information
| Company Name: |
Wirecard AG |
| Stock Symbol: |
WRCDF |
| Market: |
OTC |
Get WRCDF Alerts
News, Short Squeeze, Breakout and More Instantly...
WRCDF Quote
| Last: | $0.001 |
| Change Percent: | 0.0% |
| Open: | $0.001 |
| Previous Close: | $0.001 |
| High: | $0.001 |
| Low: | $0.001 |
| Volume: | 30 |
| Last Trade Date Time: | 02/12/2026 09:38:06 am |
| Quotes are delayed by 15 to 20 minutes. |
WRCDF Chart
Last Twenty Trading Days
| Date: | 2026-02-12 |
| Open: | $0.001 |
| Close: | $0.001 |
| High: | $0.001 |
| Low: | $0.001 |
| Volume: | 30 |
| Date: | 2026-02-03 |
| Open: | $0.008 |
| Close: | $0.008 |
| High: | $0.008 |
| Low: | $0.008 |
| Volume: | 50 |
| Date: | 2026-02-02 |
| Open: | $0.008 |
| Close: | $0.008 |
| High: | $0.008 |
| Low: | $0.008 |
| Volume: | 39 |
| Date: | 2025-12-25 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0003 |
| Low: | $0.0002 |
| Volume: | 6,740 |
| Date: | 2025-12-24 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0003 |
| Low: | $0.0002 |
| Volume: | 6,740 |
| Date: | 2025-12-19 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Low: | $0.004 |
| Volume: | 1,000 |
| Date: | 2025-12-08 |
| Open: | $0.0003 |
| Close: | $0.0003 |
| High: | $0.0003 |
| Low: | $0.0003 |
| Volume: | 20 |
| Date: | 2025-12-05 |
| Open: | $0.0003 |
| Close: | $0.0003 |
| High: | $0.0003 |
| Low: | $0.0003 |
| Volume: | 50 |
| Date: | 2025-12-04 |
| Open: | $0.0003 |
| Close: | $0.0003 |
| High: | $0.0003 |
| Low: | $0.0003 |
| Volume: | 2,500 |
| Date: | 2025-11-18 |
| Open: | $0.0003 |
| Close: | $0.0003 |
| High: | $0.0003 |
| Low: | $0.0003 |
| Volume: | 100 |
| Date: | 2025-11-04 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 200 |
| Date: | 2025-10-20 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 154 |
| Date: | 2025-10-15 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Low: | $0.01 |
| Volume: | 51,645 |
| Date: | 2025-09-29 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 1,600 |
| Date: | 2025-09-19 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Low: | $0.0002 |
| Volume: | 385 |
| Date: | 2025-09-18 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Low: | $0.01 |
| Volume: | 95 |
| Date: | 2025-09-01 |
| Open: | $0.0005 |
| Close: | $0.0005 |
| High: | $0.01 |
| Low: | $0.0005 |
| Volume: | 10 |
| Date: | 2025-07-23 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 2,000 |
| Date: | 2025-06-09 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 84 |
| Date: | 2025-06-02 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 5,050 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.