WRCDF Quote, Trading Chart, Wirecard AG

home / stock / wrcdf / wrcdf quote

Stock Information
Company Name: Wirecard AG
Stock Symbol: WRCDF
Market: OTC
Menu
WRCDF WRCDF Quote WRCDF Short WRCDF News WRCDF Articles WRCDF Message Board
Get WRCDF Alerts

News, Short Squeeze, Breakout and More Instantly...
WRCDF Quote
Last:$0.01
Change Percent:0.0%
Open:$0.01
Previous Close:$0.01
High:$0.01
Low:$0.01
Volume:50
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WRCDF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:50
Date:2024-07-12
Open:$0.001172
Close:$0.001172
High:$0.001172
Low:$0.001172
Volume:930
Date:2024-07-04
Open:$0.009
Close:$0.009
High:$0.009
Low:$0.009
Volume:81
Date:2024-07-03
Open:$0.009
Close:$0.009
High:$0.009
Low:$0.009
Volume:81
Date:2024-06-12
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:1,100
Date:2024-06-04
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:102
Date:2024-05-09
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:50
Date:2024-04-03
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:150,000
Date:2024-03-29
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:17
Date:2024-03-28
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:17
Date:2024-03-12
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:10
Date:2024-03-07
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:50
Date:2024-03-04
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:40
Date:2024-02-29
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:113
Date:2024-02-21
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:200
Date:2024-02-13
Open:$1e-06
Close:$1e-06
High:$0.0001
Low:$1e-06
Volume:10,333
Date:2024-02-12
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:9
Date:2024-02-09
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:25
Date:2024-02-07
Open:$0.02
Close:$0.0001
High:$0.02
Low:$0.0001
Volume:776
Date:2024-02-05
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:65