home / stock / wrcdf / wrcdf short

WRCDF Short Information, Wirecard AG

Stock Information
Company Name: Wirecard AG
Stock Symbol: WRCDF
Market: OTC
Menu
WRCDF WRCDF Quote WRCDF Short WRCDF News WRCDF Articles WRCDF Message Board
Get WRCDF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 123,129
Total Actual Volume 260,798
Short Trends
Cover Days 9
Short Days 9
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 48.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-10-05
Open:$0.023
Close:$0.023
High:$0.023
Volume:1,592
Short Volume:1,592
Short Percentage:100.00%
Stock Date:2021-08-19
Open:$0.3504
Close:$0.3504
High:$0.3504
Volume:101
Short Volume:101
Short Percentage:100.00%
Stock Date:2021-08-09
Open:$0.3941
Close:$0.3873
High:$0.3941
Volume:29,512
Short Volume:7,536
Short Percentage:25.54%
Stock Date:2021-07-06
Open:$0.3942
Close:$0.45
High:$0.4946
Volume:1,552
Short Volume:400
Short Percentage:25.77%
Stock Date:2021-06-29
Open:$0.3997
Close:$0.49
High:$0.5
Volume:24,087
Short Volume:15,012
Short Percentage:62.32%
Stock Date:2021-06-08
Open:$0.53
Close:$0.531
High:$0.531
Volume:3,833
Short Volume:1,833
Short Percentage:47.82%
Stock Date:2021-06-04
Open:$0.4122
Close:$0.465
High:$0.52
Volume:26,259
Short Volume:22,058
Short Percentage:84.00%
Stock Date:2021-05-17
Open:$0.5186
Close:$0.561
High:$0.63
Volume:28,647
Short Volume:14,286
Short Percentage:49.87%
Stock Date:2021-05-07
Open:$0.477
Close:$0.43
High:$0.4804
Volume:24,350
Short Volume:24,020
Short Percentage:98.64%
Stock Date:2021-04-30
Open:$0.4527
Close:$0.422
High:$0.4527
Volume:7,245
Short Volume:2,100
Short Percentage:28.99%
Stock Date:2021-04-28
Open:$0.405
Close:$0.405
High:$0.405
Volume:810
Short Volume:595
Short Percentage:73.46%
Stock Date:2021-04-06
Open:$0.42
Close:$0.43
High:$0.5
Volume:17,837
Short Volume:11,786
Short Percentage:66.08%
Stock Date:2021-03-18
Open:$0.5063
Close:$0.42
High:$0.5063
Volume:15,610
Short Volume:9,600
Short Percentage:61.50%
Stock Date:2021-03-17
Open:$0.46555
Close:$0.5111
High:$0.5111
Volume:1,195
Short Volume:195
Short Percentage:16.32%
Stock Date:2021-03-04
Open:$0.48
Close:$0.4446
High:$0.4982
Volume:11,790
Short Volume:1,000
Short Percentage:8.48%
Stock Date:2021-02-22
Open:$0.4324
Close:$0.52
High:$0.5562
Volume:22,953
Short Volume:500
Short Percentage:2.18%
Stock Date:2021-02-18
Open:$0.55
Close:$0.47
High:$0.5557
Volume:7,132
Short Volume:582
Short Percentage:8.16%
Stock Date:2021-02-17
Open:$0.564
Close:$0.55
High:$0.564
Volume:17,905
Short Volume:4,375
Short Percentage:24.43%
Stock Date:2021-02-16
Open:$0.5591
Close:$0.57
High:$0.5866
Volume:15,678
Short Volume:4,058
Short Percentage:25.88%
Stock Date:2021-02-12
Open:$0.53
Close:$0.5558
High:$0.5558
Volume:2,710
Short Volume:1,500
Short Percentage:55.35%