WRD Quote, Trading Chart, WildHorse Resource Development Corporation

home / stock / wrd / wrd quote

Stock Information
Company Name: WildHorse Resource Development Corporation
Stock Symbol: WRD
Market: NYSE
Menu
WRD WRD Quote WRD Short WRD News WRD Articles WRD Message Board
Get WRD Alerts

News, Short Squeeze, Breakout and More Instantly...
WRD Quote
Last:$16.97
Change Percent:-1.79%
Open:$17.45
Previous Close:$16.97
High:$17.77
Low:$16.63
Volume:4,738,388
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
WRD Chart
Last Twenty Trading Days
Date:2019-01-31
Open:$17.45
Close:$16.97
High:$17.77
Low:$16.63
Volume:4,738,388
Date:2019-01-30
Open:$16.93
Close:$17.28
High:$17.64
Low:$16.83
Volume:1,584,901
Date:2019-01-29
Open:$17.23
Close:$16.72
High:$17.25
Low:$16.67
Volume:1,719,978
Date:2019-01-28
Open:$17.31
Close:$17.94
High:$18.06
Low:$16.97
Volume:5,548,958
Date:2019-01-25
Open:$17.77
Close:$17.86
High:$18.41
Low:$17.41
Volume:4,703,251
Date:2019-01-24
Open:$17.27
Close:$17.54
High:$17.66
Low:$16.895
Volume:1,986,231
Date:2019-01-23
Open:$17.68
Close:$17.29
High:$17.94
Low:$17.02
Volume:2,072,473
Date:2019-01-22
Open:$18.41
Close:$17.52
High:$18.41
Low:$17.32
Volume:2,134,708
Date:2019-01-18
Open:$18.48
Close:$18.81
High:$18.88
Low:$18.21
Volume:836,842
Date:2019-01-17
Open:$17.86
Close:$18.29
High:$18.38
Low:$17.42
Volume:1,376,243
Date:2019-01-16
Open:$17.94
Close:$18.08
High:$18.6829
Low:$17.94
Volume:1,119,187
Date:2019-01-15
Open:$17.60
Close:$18.02
High:$18.16
Low:$17.395
Volume:1,036,054
Date:2019-01-14
Open:$17.10
Close:$17.44
High:$17.89
Low:$17.10
Volume:823,127
Date:2019-01-11
Open:$17.15
Close:$17.38
High:$17.65
Low:$17.13
Volume:1,183,917
Date:2019-01-10
Open:$17.24
Close:$17.40
High:$17.70
Low:$16.62
Volume:1,104,568
Date:2019-01-09
Open:$16.52
Close:$17.51
High:$18.16
Low:$16.49
Volume:2,426,445
Date:2019-01-08
Open:$15.84
Close:$15.87
High:$16.42
Low:$15.53
Volume:1,072,814
Date:2019-01-07
Open:$15.02
Close:$15.56
High:$15.88
Low:$14.87
Volume:1,220,367
Date:2019-01-04
Open:$14.64
Close:$14.96
High:$15.31
Low:$14.5103
Volume:1,109,303
Date:2019-01-03
Open:$14.48
Close:$14.29
High:$14.55
Low:$13.95
Volume:858,046