WRDEF Quote, Trading Chart, Wereldhave Nv

home / stock / wrdef / wrdef quote

Stock Information
Company Name: Wereldhave Nv
Stock Symbol: WRDEF
Market: OTC
Menu
WRDEF WRDEF Quote WRDEF Short WRDEF News WRDEF Articles WRDEF Message Board
Get WRDEF Alerts

News, Short Squeeze, Breakout and More Instantly...
WRDEF Quote
Last:$13.1
Change Percent:0.0%
Open:$13.1
Previous Close:$13.1
High:$13.1
Low:$13.1
Volume:312
Last Trade Date Time:05/06/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WRDEF Chart
Last Twenty Trading Days
Date:2024-05-06
Open:$13.1
Close:$13.1
High:$13.1
Low:$13.1
Volume:312
Date:2024-02-28
Open:$0
Close:$14.89
High:$0
Low:$0
Volume:1
Date:2023-12-13
Open:$14.89
Close:$14.89
High:$14.89
Low:$14.89
Volume:522
Date:2023-12-11
Open:$15.39
Close:$15.39
High:$15.39
Low:$15.39
Volume:312
Date:2023-12-05
Open:$16.23
Close:$16.23
High:$16.23
Low:$16.23
Volume:200
Date:2023-09-29
Open:$0
Close:$11.75
High:$0
Low:$0
Volume:1
Date:2023-09-15
Open:$0
Close:$11.75
High:$0
Low:$0
Volume:1
Date:2023-08-23
Open:$0
Close:$11.75
High:$0
Low:$0
Volume:1
Date:2023-08-22
Open:$0
Close:$11.75
High:$0
Low:$0
Volume:2
Date:2023-05-01
Open:$0
Close:$11.75
High:$0
Low:$0
Volume:1
Date:2023-04-24
Open:$0
Close:$11.75
High:$0
Low:$0
Volume:1
Date:2023-02-24
Open:$0
Close:$11.75
High:$0
Low:$0
Volume:2
Date:2023-02-21
Open:$0
Close:$11.75
High:$0
Low:$0
Volume:1
Date:2022-10-25
Open:$11.75
Close:$11.75
High:$11.75
Low:$11.75
Volume:104
Date:2022-09-14
Open:$12.7
Close:$12.7
High:$12.7
Low:$12.7
Volume:1,000
Date:2022-08-08
Open:$0
Close:$15.67
High:$0
Low:$0
Volume:3
Date:2022-05-11
Open:$15.67
Close:$15.67
High:$15.67
Low:$15.67
Volume:100
Date:2021-12-01
Open:$13.9
Close:$13.9
High:$13.9
Low:$13.9
Volume:100
Date:2020-10-20
Open:$9.5937
Close:$9.5937
High:$9.5937
Low:$9.5937
Volume:277
Date:2020-07-08
Open:$9.18
Close:$9.18
High:$9.18
Low:$9.18
Volume:100