WRDEF Quote, Trading Chart, Wereldhave NV

home / stock / wrdef / wrdef quote

Stock Information
Company Name: Wereldhave NV
Stock Symbol: WRDEF
Market: OTC
Menu
WRDEF WRDEF Quote WRDEF Short WRDEF News WRDEF Articles WRDEF Message Board
Get WRDEF Alerts

News, Short Squeeze, Breakout and More Instantly...
WRDEF Quote
Last:$22.46
Change Percent:336.46%
Open:$22.46
Previous Close:$22.46
High:$22.46
Low:$22.46
Volume:100
Last Trade Date Time:11/06/2025 11:12:31 am
Quotes are delayed by 15 to 20 minutes.
WRDEF Chart
Last Twenty Trading Days
Date:2025-11-06
Open:$22.46
Close:$22.46
High:$22.46
Low:$22.46
Volume:100
Date:2025-08-08
Open:$0
Close:$14.7046
High:$0
Low:$0
Volume:1
Date:2025-05-29
Open:$0
Close:$14.7046
High:$0
Low:$0
Volume:8
Date:2025-05-01
Open:$0
Close:$16
High:$0
Low:$0
Volume:1
Date:2025-02-24
Open:$16
Close:$16
High:$16
Low:$16
Volume:511
Date:2024-11-12
Open:$15
Close:$15
High:$15
Low:$15
Volume:100
Date:2024-10-25
Open:$16.866
Close:$15.5
High:$16.866
Low:$15.5
Volume:200
Date:2024-09-25
Open:$15.314
Close:$15.314
High:$15.314
Low:$15.314
Volume:100
Date:2024-09-09
Open:$0
Close:$13.518
High:$0
Low:$0
Volume:5
Date:2024-08-28
Open:$0
Close:$13.518
High:$0
Low:$0
Volume:7
Date:2024-08-26
Open:$0
Close:$13.518
High:$0
Low:$0
Volume:4
Date:2024-08-07
Open:$13.518
Close:$13.518
High:$13.518
Low:$13.518
Volume:100
Date:2024-05-06
Open:$13.1
Close:$13.1
High:$13.1
Low:$13.1
Volume:312
Date:2024-02-28
Open:$0
Close:$14.89
High:$0
Low:$0
Volume:1
Date:2023-12-13
Open:$14.89
Close:$14.89
High:$14.89
Low:$14.89
Volume:522
Date:2023-12-11
Open:$15.39
Close:$15.39
High:$15.39
Low:$15.39
Volume:312
Date:2023-12-05
Open:$16.23
Close:$16.23
High:$16.23
Low:$16.23
Volume:200
Date:2023-09-29
Open:$0
Close:$11.75
High:$0
Low:$0
Volume:1
Date:2023-09-15
Open:$0
Close:$11.75
High:$0
Low:$0
Volume:1
Date:2023-08-23
Open:$0
Close:$11.75
High:$0
Low:$0
Volume:1