WRDLY Quote, Trading Chart, Worldline ADR

home / stock / wrdly / wrdly quote

Stock Information
Company Name: Worldline ADR
Stock Symbol: WRDLY
Market: OTC
Menu
Get WRDLY Alerts

News, Short Squeeze, Breakout and More Instantly...
WRDLY Quote
Last:$0.7038
Change Percent:-8.6%
Open:$0.706
Previous Close:$0.77
High:$0.7243
Low:$0.7038
Volume:8,909
Last Trade Date Time:03/25/2026 11:54:11 am
Quotes are delayed by 15 to 20 minutes.
WRDLY Chart
Last Twenty Trading Days
Date:2026-03-25
Open:$0.706
Close:$0.77
High:$0.7243
Low:$0.7038
Volume:8,909
Date:2026-03-24
Open:$0.77
Close:$0.77
High:$0.77
Low:$0.77
Volume:1,020
Date:2026-03-17
Open:$0.755
Close:$0.628
High:$0.83
Low:$0.755
Volume:6,300
Date:2026-03-16
Open:$0.628
Close:$0.628
High:$0.628
Low:$0.628
Volume:517
Date:2026-03-12
Open:$0.86
Close:$0.86
High:$0.86
Low:$0.86
Volume:3,207
Date:2026-03-05
Open:$0.79
Close:$0.7996
High:$0.79
Low:$0.79
Volume:137
Date:2026-03-04
Open:$0.7996
Close:$0.7867
High:$0.7996
Low:$0.7996
Volume:144
Date:2026-03-03
Open:$0.8285
Close:$0.8285
High:$0.8285
Low:$0.7867
Volume:2,633
Date:2026-02-25
Open:$0.7868
Close:$0.7868
High:$0.7868
Low:$0.7868
Volume:1,533
Date:2026-02-23
Open:$0.8205
Close:$0.7517
High:$0.8205
Low:$0.7798
Volume:10,008
Date:2026-02-20
Open:$0.7517
Close:$0.745
High:$0.7517
Low:$0.7517
Volume:4,800
Date:2026-02-19
Open:$0.745
Close:$0.7468
High:$0.745
Low:$0.745
Volume:10,012
Date:2026-02-18
Open:$0.7371
Close:$0.7371
High:$0.7468
Low:$0.7371
Volume:1,143
Date:2026-02-16
Open:$0.7431
Close:$0.7431
High:$0.7431
Low:$0.7431
Volume:577
Date:2026-02-11
Open:$0.7473
Close:$0.7544
High:$0.7473
Low:$0.7405
Volume:562
Date:2026-02-10
Open:$0.7311
Close:$0.7311
High:$0.7544
Low:$0.7311
Volume:7,100
Date:2026-01-26
Open:$0.8535
Close:$0.8288
High:$0.8535
Low:$0.8535
Volume:1,201
Date:2026-01-23
Open:$0.8131
Close:$0.8288
High:$0.8131
Low:$0.8131
Volume:110
Date:2026-01-22
Open:$0.8288
Close:$0.8288
High:$0.8289
Low:$0.8288
Volume:5,472
Date:2026-01-20
Open:$0.8379
Close:$0.8461
High:$0.8379
Low:$0.8379
Volume:300