WRDLY Quote, Trading Chart, Worldline SA ADR

home / stock / wrdly / wrdly quote

Stock Information
Company Name: Worldline SA ADR
Stock Symbol: WRDLY
Market: OTC
Menu
WRDLY WRDLY Quote WRDLY Short WRDLY News WRDLY Articles WRDLY Message Board
Get WRDLY Alerts

News, Short Squeeze, Breakout and More Instantly...
WRDLY Quote
Last:$5.41
Change Percent:5.5%
Open:$5.41
Previous Close:$5.41
High:$5.4431
Low:$5.41
Volume:3,134
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WRDLY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$5.41
Close:$5.41
High:$5.4431
Low:$5.41
Volume:3,134
Date:2024-07-18
Open:$5.73
Close:$5.725
High:$5.7332
Low:$5.68
Volume:6,755
Date:2024-07-17
Open:$5.62
Close:$5.7
High:$5.7
Low:$5.62
Volume:6,617
Date:2024-07-16
Open:$5.515
Close:$5.555
High:$5.56
Low:$5.47
Volume:4,881
Date:2024-07-15
Open:$5.582
Close:$5.55
High:$5.5961
Low:$5.53
Volume:16,419
Date:2024-07-12
Open:$5.75
Close:$5.69
High:$5.77
Low:$5.69
Volume:1,995
Date:2024-07-11
Open:$5.81
Close:$5.825
High:$5.832
Low:$5.79
Volume:9,897
Date:2024-07-10
Open:$5.78
Close:$5.69
High:$5.78
Low:$5.67
Volume:4,492
Date:2024-07-09
Open:$5.4825
Close:$5.45
High:$5.54
Low:$5.45
Volume:4,540
Date:2024-07-08
Open:$5.84
Close:$5.65
High:$5.84
Low:$5.65
Volume:10,307
Date:2024-07-05
Open:$5.63
Close:$5.695
High:$5.695
Low:$5.62
Volume:11,234
Date:2024-07-04
Open:$5.6165
Close:$5.671
High:$5.73
Low:$5.6165
Volume:2,860
Date:2024-07-03
Open:$5.6165
Close:$5.671
High:$5.73
Low:$5.6165
Volume:2,860
Date:2024-07-02
Open:$5.51
Close:$5.46
High:$5.51
Low:$5.46
Volume:7,475
Date:2024-07-01
Open:$5.54
Close:$5.48
High:$5.57
Low:$5.47
Volume:5,820
Date:2024-06-28
Open:$5.42
Close:$5.38
High:$5.42
Low:$5.38
Volume:41,210
Date:2024-06-27
Open:$5.48
Close:$5.442
High:$5.48
Low:$5.4
Volume:36,257
Date:2024-06-26
Open:$5.25
Close:$5.34
High:$5.34
Low:$5.25
Volume:15,709
Date:2024-06-25
Open:$5.41
Close:$5.445
High:$5.47
Low:$5.4
Volume:7,561
Date:2024-06-24
Open:$5.385
Close:$5.39
High:$5.47
Low:$5.385
Volume:11,656