home / stock / wrhlf / wrhlf short

WRHLF Short Information, World High Life Plc

Stock Information
Company Name: World High Life Plc
Stock Symbol: WRHLF
Market: OTC
Website: lovehempgroup.com
Menu
WRHLF WRHLF Quote WRHLF Short WRHLF News WRHLF Articles WRHLF Message Board
Get WRHLF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,911,554
Total Actual Volume 6,177,247
Short Trends
Cover Days 7
Short Days 11
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 55.57%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-05-08
Open:$0.0005
Close:$0.0002
High:$0.0005
Volume:663,131
Short Volume:661,131
Short Percentage:99.70%
Stock Date:2023-04-20
Open:$0.0009
Close:$0.0012
High:$0.0012
Volume:855,555
Short Volume:148,522
Short Percentage:17.36%
Stock Date:2023-04-19
Open:$0.0008
Close:$0.0007
High:$0.0009
Volume:349,430
Short Volume:20,000
Short Percentage:5.72%
Stock Date:2023-03-30
Open:$0.0008
Close:$0.0003
High:$0.0008
Volume:501,000
Short Volume:442,828
Short Percentage:88.39%
Stock Date:2023-03-28
Open:$0.0006
Close:$0.0004
High:$0.0008
Volume:105,042
Short Volume:75,000
Short Percentage:71.40%
Stock Date:2023-03-27
Open:$0.00055
Close:$0.0006
High:$0.0006
Volume:50,000
Short Volume:40,000
Short Percentage:80.00%
Stock Date:2023-03-23
Open:$0.0005
Close:$0.0005
High:$0.0005
Volume:50,000
Short Volume:50,000
Short Percentage:100.00%
Stock Date:2023-02-16
Open:$0.0005
Close:$0.0001
High:$0.0009
Volume:27,385
Short Volume:10,000
Short Percentage:36.52%
Stock Date:2023-02-14
Open:$0.0009
Close:$0.00076
High:$0.0009
Volume:496,500
Short Volume:390,000
Short Percentage:78.55%
Stock Date:2023-02-09
Open:$0.0008
Close:$0.0009
High:$0.0009
Volume:166,666
Short Volume:154,166
Short Percentage:92.50%
Stock Date:2023-02-06
Open:$0.00105
Close:$0.0007
High:$0.00105
Volume:493,200
Short Volume:100
Short Percentage:0.02%
Stock Date:2023-01-20
Open:$0.0013
Close:$0.00105
High:$0.0013
Volume:1,513,978
Short Volume:728,857
Short Percentage:48.14%
Stock Date:2023-01-04
Open:$0.00095
Close:$0.001
High:$0.001
Volume:31,000
Short Volume:30,000
Short Percentage:96.77%
Stock Date:2022-10-14
Open:$0.0049
Close:$0.0049
High:$0.0049
Volume:2,000
Short Volume:1,000
Short Percentage:50.00%
Stock Date:2022-10-13
Open:$0.0033
Close:$0.005
High:$0.005
Volume:378,360
Short Volume:1,000
Short Percentage:0.26%
Stock Date:2022-10-12
Open:$0.003
Close:$0.0025
High:$0.003
Volume:362,400
Short Volume:100,000
Short Percentage:27.59%
Stock Date:2022-10-06
Open:$0.0021
Close:$0.0021
High:$0.0021
Volume:38,600
Short Volume:8,100
Short Percentage:20.98%
Stock Date:2022-10-04
Open:$0.0021
Close:$0.0021
High:$0.0021
Volume:40,500
Short Volume:2,500
Short Percentage:6.17%
Stock Date:2022-09-26
Open:$0.0023
Close:$0.0023
High:$0.00265
Volume:47,500
Short Volume:43,350
Short Percentage:91.26%
Stock Date:2022-09-22
Open:$0.003
Close:$0.003
High:$0.003
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%