WRI Short Information, Weingarten Realty Investors
Stock Information
| Company Name: |
Weingarten Realty Investors |
| Stock Symbol: |
WRI |
| Market: |
NYSE |
| Website: |
weingarten.com |
Get WRI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
87,050 |
| Total Actual Volume |
44,781,024 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-08-03 |
| Open: | $32.18 |
| Close: | $31.44 |
| High: | $32.46 |
| Volume: | 26,446,673 |
| Short Volume: | 35,689 |
| Short Percentage: | 0.13% |
| Stock Date: | 2021-08-02 |
| Open: | $32.48 |
| Close: | $32.1 |
| High: | $33.13 |
| Volume: | 981,680 |
| Short Volume: | 4,339 |
| Short Percentage: | 0.44% |
| Stock Date: | 2021-07-30 |
| Open: | $32.08 |
| Close: | $32.19 |
| High: | $32.73 |
| Volume: | 851,472 |
| Short Volume: | 2,501 |
| Short Percentage: | 0.29% |
| Stock Date: | 2021-07-29 |
| Open: | $31.48 |
| Close: | $32.03 |
| High: | $32.98 |
| Volume: | 1,085,763 |
| Short Volume: | 4,338 |
| Short Percentage: | 0.40% |
| Stock Date: | 2021-07-28 |
| Open: | $31.59 |
| Close: | $31.37 |
| High: | $31.72 |
| Volume: | 1,227,838 |
| Short Volume: | 1,225 |
| Short Percentage: | 0.10% |
| Stock Date: | 2021-07-27 |
| Open: | $31.54 |
| Close: | $31.32 |
| High: | $31.71 |
| Volume: | 1,358,612 |
| Short Volume: | 5,150 |
| Short Percentage: | 0.38% |
| Stock Date: | 2021-07-26 |
| Open: | $32.06 |
| Close: | $32.1 |
| High: | $32.55 |
| Volume: | 1,480,263 |
| Short Volume: | 8,587 |
| Short Percentage: | 0.58% |
| Stock Date: | 2021-07-23 |
| Open: | $31.95 |
| Close: | $32.04 |
| High: | $32.3 |
| Volume: | 609,879 |
| Short Volume: | 5,197 |
| Short Percentage: | 0.85% |
| Stock Date: | 2021-07-22 |
| Open: | $32.48 |
| Close: | $31.74 |
| High: | $32.51 |
| Volume: | 963,874 |
| Short Volume: | 4,148 |
| Short Percentage: | 0.43% |
| Stock Date: | 2021-07-21 |
| Open: | $32.48 |
| Close: | $32.65 |
| High: | $33.06 |
| Volume: | 1,093,139 |
| Short Volume: | 376 |
| Short Percentage: | 0.03% |
| Stock Date: | 2021-07-20 |
| Open: | $30.43 |
| Close: | $32.06 |
| High: | $32.33 |
| Volume: | 1,441,406 |
| Short Volume: | 2,886 |
| Short Percentage: | 0.20% |
| Stock Date: | 2021-07-19 |
| Open: | $31.79 |
| Close: | $30.32 |
| High: | $31.8551 |
| Volume: | 1,680,958 |
| Short Volume: | 2,494 |
| Short Percentage: | 0.15% |
| Stock Date: | 2021-07-16 |
| Open: | $32.71 |
| Close: | $32.47 |
| High: | $33.05 |
| Volume: | 1,080,774 |
| Short Volume: | 1,230 |
| Short Percentage: | 0.11% |
| Stock Date: | 2021-07-15 |
| Open: | $32.56 |
| Close: | $32.58 |
| High: | $32.91 |
| Volume: | 563,012 |
| Short Volume: | 423 |
| Short Percentage: | 0.08% |
| Stock Date: | 2021-07-14 |
| Open: | $32.21 |
| Close: | $32.85 |
| High: | $32.91 |
| Volume: | 561,101 |
| Short Volume: | 719 |
| Short Percentage: | 0.13% |
| Stock Date: | 2021-07-13 |
| Open: | $32.75 |
| Close: | $32.26 |
| High: | $32.87 |
| Volume: | 487,747 |
| Short Volume: | 1,084 |
| Short Percentage: | 0.22% |
| Stock Date: | 2021-07-12 |
| Open: | $32.31 |
| Close: | $32.91 |
| High: | $32.97 |
| Volume: | 585,037 |
| Short Volume: | 1,472 |
| Short Percentage: | 0.25% |
| Stock Date: | 2021-07-09 |
| Open: | $31.87 |
| Close: | $32.55 |
| High: | $32.63 |
| Volume: | 682,437 |
| Short Volume: | 496 |
| Short Percentage: | 0.07% |
| Stock Date: | 2021-07-08 |
| Open: | $31.52 |
| Close: | $31.55 |
| High: | $31.98 |
| Volume: | 900,995 |
| Short Volume: | 2,383 |
| Short Percentage: | 0.26% |
| Stock Date: | 2021-07-07 |
| Open: | $31.64 |
| Close: | $31.91 |
| High: | $32.19 |
| Volume: | 698,364 |
| Short Volume: | 2,313 |
| Short Percentage: | 0.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.