home / stock / wriv / wriv short

WRIV Short Information, White River Bancshares Co

Stock Information
Company Name: White River Bancshares Co
Stock Symbol: WRIV
Market: OTC
Website: signature.bank
Menu
WRIV WRIV Quote WRIV Short WRIV News WRIV Articles WRIV Message Board
Get WRIV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,650
Total Actual Volume 17,052
Short Trends
Cover Days 5
Short Days 15
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 74.25%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$54.85
Close:$55.5
High:$55.5
Volume:2,731
Short Volume:914
Short Percentage:33.47%
Stock Date:2024-07-12
Open:$53.9
Close:$53.9
High:$54
Volume:9,660
Short Volume:266
Short Percentage:2.75%
Stock Date:2024-07-11
Open:$53.5
Close:$53.75
High:$53.75
Volume:1,200
Short Volume:100
Short Percentage:8.33%
Stock Date:2024-07-05
Open:$53.5
Close:$53.5
High:$53.5
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-07-02
Open:$53.66
Close:$53.66
High:$53.66
Volume:115
Short Volume:15
Short Percentage:13.04%
Stock Date:2024-07-01
Open:$54
Close:$54
High:$54
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-06-28
Open:$0
Close:$54
High:$0
Volume:94
Short Volume:94
Short Percentage:100.00%
Stock Date:2024-06-04
Open:$54.95
Close:$54.95
High:$54.95
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-05-22
Open:$53.6
Close:$53.6
High:$53.6
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-05-02
Open:$0
Close:$55
High:$0
Volume:80
Short Volume:80
Short Percentage:100.00%
Stock Date:2024-04-25
Open:$56.97
Close:$56
High:$56.97
Volume:600
Short Volume:400
Short Percentage:66.67%
Stock Date:2024-04-23
Open:$57
Close:$57
High:$57
Volume:500
Short Volume:401
Short Percentage:80.20%
Stock Date:2024-03-27
Open:$58.5
Close:$58
High:$58.5
Volume:700
Short Volume:400
Short Percentage:57.14%
Stock Date:2024-03-12
Open:$0
Close:$59
High:$0
Volume:20
Short Volume:20
Short Percentage:100.00%
Stock Date:2024-03-07
Open:$59
Close:$59
High:$59
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-03-05
Open:$59.5
Close:$58.01
High:$59.5
Volume:512
Short Volume:120
Short Percentage:23.44%
Stock Date:2024-03-01
Open:$59.5
Close:$59.5
High:$59.5
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-02-29
Open:$60
Close:$60
High:$60
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-02-27
Open:$0
Close:$61
High:$0
Volume:40
Short Volume:40
Short Percentage:100.00%
Stock Date:2024-02-20
Open:$61
Close:$61
High:$61
Volume:100
Short Volume:100
Short Percentage:100.00%