WRLD Quote, Trading Chart, World Acceptance Corporation

home / stock / wrld / wrld quote

Stock Information
Company Name: World Acceptance Corporation
Stock Symbol: WRLD
Market: NASDAQ
Website: loansbyworld.com
Menu
WRLD WRLD Quote WRLD Short WRLD News WRLD Articles WRLD Message Board
Get WRLD Alerts

News, Short Squeeze, Breakout and More Instantly...
WRLD Quote
Last:$121.01
Change Percent:0.3%
Open:$120.99
Previous Close:$121.01
High:$122.12
Low:$120.28
Volume:60,262
Last Trade Date Time:06/21/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WRLD Chart
Last Twenty Trading Days
Date:2024-06-21
Open:$120.99
Close:$121.01
High:$122.12
Low:$120.28
Volume:60,262
Date:2024-06-20
Open:$121.405
Close:$121.35
High:$121.99
Low:$120.38
Volume:21,383
Date:2024-06-19
Open:$122.21
Close:$121.57
High:$123.7
Low:$120.9262
Volume:28,513
Date:2024-06-18
Open:$122.21
Close:$121.57
High:$123.7
Low:$120.9262
Volume:28,513
Date:2024-06-17
Open:$118.125
Close:$121.37
High:$121.56
Low:$118.125
Volume:25,836
Date:2024-06-14
Open:$120.32
Close:$119.41
High:$120.32
Low:$118.76
Volume:20,043
Date:2024-06-13
Open:$125.5
Close:$122
High:$125.5
Low:$121.36
Volume:23,795
Date:2024-06-12
Open:$125.9
Close:$127.04
High:$128.33
Low:$123.405
Volume:29,676
Date:2024-06-11
Open:$123.8
Close:$122.84
High:$123.8
Low:$121.76
Volume:22,084
Date:2024-06-10
Open:$125.17
Close:$126.45
High:$126.45
Low:$123.89
Volume:22,924
Date:2024-06-07
Open:$127.26
Close:$126.47
High:$127.33
Low:$126.14
Volume:18,827
Date:2024-06-06
Open:$128.7
Close:$128.98
High:$129.03
Low:$128.6
Volume:14,481
Date:2024-06-05
Open:$128.225
Close:$130.74
High:$131.345
Low:$125.31
Volume:36,092
Date:2024-06-04
Open:$129.661
Close:$127.79
High:$129.661
Low:$127.41
Volume:24,113
Date:2024-06-03
Open:$130.44
Close:$129.41
High:$130.44
Low:$126.45
Volume:37,085
Date:2024-05-31
Open:$128.835
Close:$128.49
High:$128.835
Low:$127.34
Volume:21,411
Date:2024-05-30
Open:$127.83
Close:$127.6
High:$128.165
Low:$125.0146
Volume:36,460
Date:2024-05-29
Open:$124.32
Close:$126.05
High:$126.6
Low:$123.71
Volume:24,318
Date:2024-05-28
Open:$127.18
Close:$126.31
High:$127.55
Low:$125.24
Volume:25,366
Date:2024-05-27
Open:$128.3
Close:$125.65
High:$128.5498
Low:$124.11
Volume:27,877