WRLD Quote, Trading Chart, World Acceptance Corporation

home / stock / wrld / wrld quote

Stock Information
Company Name: World Acceptance Corporation
Stock Symbol: WRLD
Market: NASDAQ
Website: loansbyworld.com
Menu
WRLD WRLD Quote WRLD Short WRLD News WRLD Articles WRLD Message Board
Get WRLD Alerts

News, Short Squeeze, Breakout and More Instantly...
WRLD Quote
Last:$138.16
Change Percent:0.01%
Open:$140.42
Previous Close:$138.14
High:$140.67
Low:$138.16
Volume:15,190
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WRLD Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$140.42
Close:$138.14
High:$140.67
Low:$138.16
Volume:15,190
Date:2024-07-19
Open:$139.63
Close:$138.14
High:$140.825
Low:$135.25
Volume:93,292
Date:2024-07-18
Open:$144.04
Close:$140.25
High:$144.095
Low:$137.6172
Volume:47,928
Date:2024-07-17
Open:$145.065
Close:$143.39
High:$145.65
Low:$141.19
Volume:38,665
Date:2024-07-16
Open:$138.53
Close:$145.87
High:$146.27
Low:$138.53
Volume:52,003
Date:2024-07-15
Open:$133.1
Close:$136.57
High:$137.29
Low:$133.1
Volume:25,002
Date:2024-07-12
Open:$133.89
Close:$132.58
High:$133.89
Low:$130.89
Volume:21,749
Date:2024-07-11
Open:$128.64
Close:$132.1
High:$132.92
Low:$126.18
Volume:25,136
Date:2024-07-10
Open:$126.115
Close:$125.33
High:$126.455
Low:$125.05
Volume:10,838
Date:2024-07-09
Open:$126.2
Close:$126.49
High:$126.49
Low:$123.71
Volume:19,678
Date:2024-07-08
Open:$125.2
Close:$126.1
High:$126.18
Low:$125.14
Volume:20,795
Date:2024-07-05
Open:$126.02
Close:$123.76
High:$126.3
Low:$123.2
Volume:24,003
Date:2024-07-04
Open:$126.97
Close:$126.08
High:$127.545
Low:$125.29
Volume:14,748
Date:2024-07-03
Open:$126.97
Close:$126.08
High:$127.545
Low:$125.29
Volume:14,748
Date:2024-07-02
Open:$124.44
Close:$126.47
High:$127.05
Low:$124.44
Volume:19,198
Date:2024-07-01
Open:$123.85
Close:$125.05
High:$127.755
Low:$121.67
Volume:66,189
Date:2024-06-28
Open:$121.53
Close:$123.58
High:$125.68
Low:$120.84
Volume:217,443
Date:2024-06-27
Open:$118.86
Close:$120.99
High:$121.155
Low:$118.86
Volume:19,174
Date:2024-06-26
Open:$121.03
Close:$120.53
High:$121.05
Low:$119.82
Volume:20,835
Date:2024-06-25
Open:$122.06
Close:$120.28
High:$122.285
Low:$118.91
Volume:24,197