home / stock / wrld / wrld short

WRLD Short Information, World Acceptance Corporation

Stock Information
Company Name: World Acceptance Corporation
Stock Symbol: WRLD
Market: NASDAQ
Website: loansbyworld.com
Menu
WRLD WRLD Quote WRLD Short WRLD News WRLD Articles WRLD Message Board
Get WRLD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 108,518
Total Actual Volume 842,080
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.70%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$139.63
Close:$138.14
High:$140.825
Volume:93,292
Short Volume:18,232
Short Percentage:19.54%
Stock Date:2024-07-18
Open:$144.04
Close:$140.25
High:$144.095
Volume:47,928
Short Volume:12,771
Short Percentage:26.65%
Stock Date:2024-07-17
Open:$145.065
Close:$143.39
High:$145.65
Volume:38,665
Short Volume:4,733
Short Percentage:12.24%
Stock Date:2024-07-16
Open:$138.53
Close:$145.87
High:$146.27
Volume:52,003
Short Volume:9,977
Short Percentage:19.19%
Stock Date:2024-07-15
Open:$133.1
Close:$136.57
High:$137.29
Volume:25,002
Short Volume:2,196
Short Percentage:8.78%
Stock Date:2024-07-12
Open:$133.89
Close:$132.58
High:$133.89
Volume:21,749
Short Volume:2,526
Short Percentage:11.61%
Stock Date:2024-07-11
Open:$128.64
Close:$132.1
High:$132.92
Volume:25,136
Short Volume:2,807
Short Percentage:11.17%
Stock Date:2024-07-10
Open:$126.115
Close:$125.33
High:$126.455
Volume:10,838
Short Volume:1,008
Short Percentage:9.30%
Stock Date:2024-07-09
Open:$126.2
Close:$126.49
High:$126.49
Volume:19,678
Short Volume:2,721
Short Percentage:13.83%
Stock Date:2024-07-08
Open:$125.2
Close:$126.1
High:$126.18
Volume:20,795
Short Volume:2,922
Short Percentage:14.05%
Stock Date:2024-07-05
Open:$126.02
Close:$123.76
High:$126.3
Volume:24,003
Short Volume:3,252
Short Percentage:13.55%
Stock Date:2024-07-03
Open:$126.97
Close:$126.08
High:$127.545
Volume:14,748
Short Volume:1,669
Short Percentage:11.32%
Stock Date:2024-07-02
Open:$124.44
Close:$126.47
High:$127.05
Volume:19,198
Short Volume:2,169
Short Percentage:11.30%
Stock Date:2024-07-01
Open:$123.85
Close:$125.05
High:$127.755
Volume:66,189
Short Volume:13,685
Short Percentage:20.68%
Stock Date:2024-06-28
Open:$121.53
Close:$123.58
High:$125.68
Volume:217,443
Short Volume:11,373
Short Percentage:5.23%
Stock Date:2024-06-27
Open:$118.86
Close:$120.99
High:$121.155
Volume:19,174
Short Volume:2,990
Short Percentage:15.59%
Stock Date:2024-06-26
Open:$121.03
Close:$120.53
High:$121.05
Volume:20,835
Short Volume:2,752
Short Percentage:13.21%
Stock Date:2024-06-25
Open:$122.06
Close:$120.28
High:$122.285
Volume:24,197
Short Volume:3,628
Short Percentage:14.99%
Stock Date:2024-06-24
Open:$121.42
Close:$122.83
High:$122.83
Volume:20,945
Short Volume:3,201
Short Percentage:15.28%
Stock Date:2024-06-21
Open:$120.99
Close:$121.01
High:$122.12
Volume:60,262
Short Volume:3,906
Short Percentage:6.48%