home / stock / wrld / wrld short

WRLD Short Information, World Acceptance Corporation

Stock Information
Company Name: World Acceptance Corporation
Stock Symbol: WRLD
Market: NASDAQ
Website: loansbyworld.com
Menu
WRLD WRLD Quote WRLD Short WRLD News WRLD Articles WRLD Message Board
Get WRLD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 87,752
Total Actual Volume 551,061
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-21
Open:$120.99
Close:$121.01
High:$122.12
Volume:60,262
Short Volume:3,906
Short Percentage:6.48%
Stock Date:2024-06-20
Open:$121.405
Close:$121.35
High:$121.99
Volume:21,383
Short Volume:2,349
Short Percentage:10.99%
Stock Date:2024-06-18
Open:$122.21
Close:$121.57
High:$123.7
Volume:28,513
Short Volume:5,020
Short Percentage:17.61%
Stock Date:2024-06-17
Open:$118.125
Close:$121.37
High:$121.56
Volume:25,836
Short Volume:3,507
Short Percentage:13.57%
Stock Date:2024-06-14
Open:$120.32
Close:$119.41
High:$120.32
Volume:20,043
Short Volume:3,785
Short Percentage:18.88%
Stock Date:2024-06-13
Open:$125.5
Close:$122
High:$125.5
Volume:23,795
Short Volume:6,162
Short Percentage:25.90%
Stock Date:2024-06-12
Open:$125.9
Close:$127.04
High:$128.33
Volume:29,676
Short Volume:4,870
Short Percentage:16.41%
Stock Date:2024-06-11
Open:$123.8
Close:$122.84
High:$123.8
Volume:22,084
Short Volume:3,860
Short Percentage:17.48%
Stock Date:2024-06-10
Open:$125.17
Close:$126.45
High:$126.45
Volume:22,924
Short Volume:4,082
Short Percentage:17.81%
Stock Date:2024-06-07
Open:$127.26
Close:$126.47
High:$127.33
Volume:18,827
Short Volume:2,332
Short Percentage:12.39%
Stock Date:2024-06-06
Open:$128.7
Close:$128.98
High:$129.03
Volume:14,481
Short Volume:1,490
Short Percentage:10.29%
Stock Date:2024-06-05
Open:$128.225
Close:$130.74
High:$131.345
Volume:36,092
Short Volume:7,469
Short Percentage:20.69%
Stock Date:2024-06-04
Open:$129.661
Close:$127.79
High:$129.661
Volume:24,113
Short Volume:5,749
Short Percentage:23.84%
Stock Date:2024-06-03
Open:$130.44
Close:$129.41
High:$130.44
Volume:37,085
Short Volume:4,311
Short Percentage:11.62%
Stock Date:2024-05-31
Open:$128.835
Close:$128.49
High:$128.835
Volume:21,411
Short Volume:2,983
Short Percentage:13.93%
Stock Date:2024-05-30
Open:$127.83
Close:$127.6
High:$128.165
Volume:36,460
Short Volume:2,280
Short Percentage:6.25%
Stock Date:2024-05-29
Open:$124.32
Close:$126.05
High:$126.6
Volume:24,318
Short Volume:4,110
Short Percentage:16.90%
Stock Date:2024-05-28
Open:$127.18
Close:$126.31
High:$127.55
Volume:25,366
Short Volume:6,189
Short Percentage:24.40%
Stock Date:2024-05-24
Open:$128.3
Close:$125.65
High:$128.5498
Volume:27,877
Short Volume:4,782
Short Percentage:17.15%
Stock Date:2024-05-23
Open:$126.8
Close:$126.74
High:$127.785
Volume:30,515
Short Volume:8,516
Short Percentage:27.91%