WRLGF Quote, Trading Chart, West Red Lake Gold Mines

home / stock / wrlgf / wrlgf quote

Stock Information
Company Name: West Red Lake Gold Mines
Stock Symbol: WRLGF
Market: OTC
Menu
WRLGF WRLGF Quote WRLGF Short WRLGF News WRLGF Articles WRLGF Message Board
Get WRLGF Alerts

News, Short Squeeze, Breakout and More Instantly...
WRLGF Quote
Last:$0.7874
Change Percent:6.03%
Open:$0.836
Previous Close:$0.7426
High:$0.836
Low:$0.7659
Volume:689,224
Last Trade Date Time:03/25/2026 12:48:59 pm
Quotes are delayed by 15 to 20 minutes.
WRLGF Chart
Last Twenty Trading Days
Date:2026-03-25
Open:$0.836
Close:$0.7426
High:$0.836
Low:$0.7659
Volume:689,224
Date:2026-03-24
Open:$0.706
Close:$0.7334
High:$0.776
Low:$0.706
Volume:462,997
Date:2026-03-23
Open:$0.701
Close:$0.7265
High:$0.7555
Low:$0.701
Volume:828,007
Date:2026-03-20
Open:$0.76
Close:$0.717
High:$0.7715
Low:$0.71
Volume:661,335
Date:2026-03-19
Open:$0.708
Close:$0.7811
High:$0.77
Low:$0.708
Volume:1,400,621
Date:2026-03-18
Open:$0.81
Close:$0.8053
High:$0.8128
Low:$0.778
Volume:634,918
Date:2026-03-17
Open:$0.87396
Close:$0.8172
High:$0.8762
Low:$0.8037
Volume:395,467
Date:2026-03-16
Open:$0.855
Close:$0.838
High:$0.88
Low:$0.78
Volume:746,004
Date:2026-03-13
Open:$0.896
Close:$0.91
High:$0.9369
Low:$0.83
Volume:789,964
Date:2026-03-12
Open:$0.9
Close:$0.92
High:$0.9386
Low:$0.8945
Volume:373,763
Date:2026-03-11
Open:$0.9668
Close:$0.9425
High:$0.979
Low:$0.905
Volume:478,333
Date:2026-03-10
Open:$0.9175
Close:$0.8761
High:$0.9546
Low:$0.9175
Volume:375,023
Date:2026-03-09
Open:$0.931
Close:$0.905
High:$0.931
Low:$0.868
Volume:214,272
Date:2026-03-06
Open:$0.9329
Close:$0.8988
High:$0.9329
Low:$0.882
Volume:680,633
Date:2026-03-05
Open:$0.9589
Close:$0.9435
High:$0.96
Low:$0.892
Volume:376,915
Date:2026-03-04
Open:$0.978
Close:$0.9764
High:$1.04
Low:$0.9396
Volume:503,780
Date:2026-03-03
Open:$1.01
Close:$1.03
High:$1.06
Low:$0.9441
Volume:773,134
Date:2026-03-02
Open:$1.07
Close:$1.0055
High:$1.1
Low:$1.021
Volume:671,780
Date:2026-02-27
Open:$1.09
Close:$1.02
High:$1.09
Low:$1
Volume:457,880
Date:2026-02-26
Open:$1
Close:$0.9589
High:$1.03
Low:$0.9425
Volume:924,432