WRN Short Information, Western Copper and Gold Corporation
Stock Information
Get WRN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
52,186 |
| Total Actual Volume |
3,476,990 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $1.18 |
| Close: | $1.1 |
| High: | $1.18 |
| Volume: | 368,947 |
| Short Volume: | 1,166 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-17 |
| Open: | $1.23 |
| Close: | $1.165 |
| High: | $1.23 |
| Volume: | 130,940 |
| Short Volume: | 4,727 |
| Short Percentage: | 3.61% |
| Stock Date: | 2024-07-16 |
| Open: | $1.19 |
| Close: | $1.22 |
| High: | $1.23 |
| Volume: | 199,040 |
| Short Volume: | 120 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-15 |
| Open: | $1.2 |
| Close: | $1.18 |
| High: | $1.2 |
| Volume: | 83,711 |
| Short Volume: | 290 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-12 |
| Open: | $1.16 |
| Close: | $1.18 |
| High: | $1.2 |
| Volume: | 145,188 |
| Short Volume: | 106 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-11 |
| Open: | $1.17 |
| Close: | $1.16 |
| High: | $1.18 |
| Volume: | 89,987 |
| Short Volume: | 3,151 |
| Short Percentage: | 3.50% |
| Stock Date: | 2024-07-10 |
| Open: | $1.19 |
| Close: | $1.16 |
| High: | $1.19 |
| Volume: | 142,047 |
| Short Volume: | 6,000 |
| Short Percentage: | 4.22% |
| Stock Date: | 2024-07-09 |
| Open: | $1.17 |
| Close: | $1.18 |
| High: | $1.18 |
| Volume: | 121,894 |
| Short Volume: | 1,970 |
| Short Percentage: | 1.62% |
| Stock Date: | 2024-07-08 |
| Open: | $1.19 |
| Close: | $1.14 |
| High: | $1.2 |
| Volume: | 297,796 |
| Short Volume: | 3,557 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-07-05 |
| Open: | $1.19 |
| Close: | $1.192 |
| High: | $1.2153 |
| Volume: | 92,014 |
| Short Volume: | 1,129 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-07-03 |
| Open: | $1.14 |
| Close: | $1.19 |
| High: | $1.21 |
| Volume: | 148,330 |
| Short Volume: | 600 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-02 |
| Open: | $1.16 |
| Close: | $1.142 |
| High: | $1.16 |
| Volume: | 63,641 |
| Short Volume: | 1,288 |
| Short Percentage: | 2.02% |
| Stock Date: | 2024-07-01 |
| Open: | $1.16 |
| Close: | $1.15 |
| High: | $1.17 |
| Volume: | 74,608 |
| Short Volume: | 40 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-28 |
| Open: | $1.16 |
| Close: | $1.15 |
| High: | $1.16 |
| Volume: | 97,686 |
| Short Volume: | 8 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $1.18 |
| Close: | $1.16 |
| High: | $1.18 |
| Volume: | 83,828 |
| Short Volume: | 283 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-26 |
| Open: | $1.18 |
| Close: | $1.15 |
| High: | $1.18 |
| Volume: | 104,427 |
| Short Volume: | 224 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-25 |
| Open: | $1.24 |
| Close: | $1.16 |
| High: | $1.24 |
| Volume: | 635,578 |
| Short Volume: | 24,842 |
| Short Percentage: | 3.91% |
| Stock Date: | 2024-06-24 |
| Open: | $1.25 |
| Close: | $1.23 |
| High: | $1.26 |
| Volume: | 210,796 |
| Short Volume: | 8 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-21 |
| Open: | $1.34 |
| Close: | $1.25 |
| High: | $1.34 |
| Volume: | 192,354 |
| Short Volume: | 2,190 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-06-20 |
| Open: | $1.24 |
| Close: | $1.3 |
| High: | $1.3 |
| Volume: | 194,178 |
| Short Volume: | 487 |
| Short Percentage: | 0.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.