WRTBF Short Information, Wartsila Corp
Stock Information
| Company Name: |
Wartsila Corp |
| Stock Symbol: |
WRTBF |
| Market: |
OTC |
Get WRTBF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,925 |
| Total Actual Volume |
17,405 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
78.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $20.75 |
| Close: | $20.75 |
| High: | $20.75 |
| Volume: | 170 |
| Short Volume: | 170 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $20.55 |
| Close: | $20.55 |
| High: | $20.55 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $20.574 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $20.574 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $20.574 |
| Close: | $20.574 |
| High: | $20.574 |
| Volume: | 261 |
| Short Volume: | 261 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $20.25 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 10 |
| Short Percentage: | 10.00% |
| Stock Date: | 2024-05-22 |
| Open: | $0 |
| Close: | $20.5877 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $20.47 |
| Close: | $20.5877 |
| High: | $20.5877 |
| Volume: | 1,756 |
| Short Volume: | 500 |
| Short Percentage: | 28.47% |
| Stock Date: | 2024-05-14 |
| Open: | $18.75 |
| Close: | $18.75 |
| High: | $18.75 |
| Volume: | 330 |
| Short Volume: | 10 |
| Short Percentage: | 3.03% |
| Stock Date: | 2024-05-07 |
| Open: | $0 |
| Close: | $19.31 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $0 |
| Close: | $17.05 |
| High: | $0 |
| Volume: | 48 |
| Short Volume: | 48 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $15.15 |
| Close: | $15.15 |
| High: | $15.15 |
| Volume: | 571 |
| Short Volume: | 10 |
| Short Percentage: | 1.75% |
| Stock Date: | 2024-04-12 |
| Open: | $17.25 |
| Close: | $16.11 |
| High: | $17.25 |
| Volume: | 215 |
| Short Volume: | 115 |
| Short Percentage: | 53.49% |
| Stock Date: | 2024-04-08 |
| Open: | $16.5 |
| Close: | $16.5 |
| High: | $16.5 |
| Volume: | 103 |
| Short Volume: | 100 |
| Short Percentage: | 97.09% |
| Stock Date: | 2024-03-25 |
| Open: | $0 |
| Close: | $15.79 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-21 |
| Open: | $15.79 |
| Close: | $15.79 |
| High: | $15.79 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-08 |
| Open: | $0 |
| Close: | $15.1924 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-28 |
| Open: | $15.36 |
| Close: | $15.36 |
| High: | $15.36 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-22 |
| Open: | $15.95 |
| Close: | $15.95 |
| High: | $15.95 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-24 |
| Open: | $14.6 |
| Close: | $14.585 |
| High: | $14.6 |
| Volume: | 550 |
| Short Volume: | 400 |
| Short Percentage: | 72.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.