WRTBY Quote, Trading Chart, Wartsila Corp ADR

home / stock / wrtby / wrtby quote

Stock Information
Company Name: Wartsila Corp ADR
Stock Symbol: WRTBY
Market: OTC
Menu
WRTBY WRTBY Quote WRTBY Short WRTBY News WRTBY Articles WRTBY Message Board
Get WRTBY Alerts

News, Short Squeeze, Breakout and More Instantly...
WRTBY Quote
Last:$4.39
Change Percent:100.0%
Open:$0
Previous Close:$4.39
High:$0
Low:$0
Volume:7
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
WRTBY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$4.39
High:$0
Low:$0
Volume:7
Date:2024-07-17
Open:$0
Close:$4.39
High:$0
Low:$0
Volume:13
Date:2024-07-16
Open:$0
Close:$4.39
High:$0
Low:$0
Volume:13
Date:2024-07-15
Open:$0
Close:$4.39
High:$0
Low:$0
Volume:2
Date:2024-07-12
Open:$0
Close:$4.39
High:$0
Low:$0
Volume:19
Date:2024-07-11
Open:$4.39
Close:$4.39
High:$4.39
Low:$4.39
Volume:307
Date:2024-07-10
Open:$0
Close:$4.23
High:$0
Low:$0
Volume:50
Date:2024-07-09
Open:$4
Close:$4.23
High:$4.23
Low:$4
Volume:567
Date:2024-07-08
Open:$0
Close:$4
High:$0
Low:$0
Volume:5
Date:2024-07-05
Open:$4
Close:$4
High:$4
Low:$4
Volume:130
Date:2024-07-02
Open:$0
Close:$4.21
High:$0
Low:$0
Volume:8
Date:2024-07-01
Open:$0
Close:$4.21
High:$0
Low:$0
Volume:98
Date:2024-06-28
Open:$4.21
Close:$4.21
High:$4.21
Low:$4.21
Volume:176
Date:2024-06-27
Open:$0
Close:$4.21
High:$0
Low:$0
Volume:1,000
Date:2024-06-26
Open:$0
Close:$4.21
High:$0
Low:$0
Volume:36
Date:2024-06-25
Open:$3.9
Close:$4.21
High:$4.26
Low:$3.9
Volume:1,291
Date:2024-06-21
Open:$0
Close:$3.86
High:$0
Low:$0
Volume:10
Date:2024-06-20
Open:$3.95
Close:$3.86
High:$3.95
Low:$3.86
Volume:893
Date:2024-06-18
Open:$0
Close:$4.44
High:$0
Low:$0
Volume:10
Date:2024-06-17
Open:$4.44
Close:$4.44
High:$4.44
Low:$4.44
Volume:252