WRTBY Short Information, Wartsila Corp ADR
Stock Information
| Company Name: |
Wartsila Corp ADR |
| Stock Symbol: |
WRTBY |
| Market: |
OTC |
Get WRTBY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,659 |
| Total Actual Volume |
5,295 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
82.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0 |
| Close: | $4.39 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-17 |
| Open: | $0 |
| Close: | $4.39 |
| High: | $0 |
| Volume: | 13 |
| Short Volume: | 13 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $4.39 |
| High: | $0 |
| Volume: | 13 |
| Short Volume: | 13 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $4.39 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $4.39 |
| High: | $0 |
| Volume: | 19 |
| Short Volume: | 12 |
| Short Percentage: | 63.16% |
| Stock Date: | 2024-07-11 |
| Open: | $4.39 |
| Close: | $4.39 |
| High: | $4.39 |
| Volume: | 307 |
| Short Volume: | 307 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $4 |
| Close: | $4.23 |
| High: | $4.23 |
| Volume: | 567 |
| Short Volume: | 192 |
| Short Percentage: | 33.86% |
| Stock Date: | 2024-07-05 |
| Open: | $4 |
| Close: | $4 |
| High: | $4 |
| Volume: | 130 |
| Short Volume: | 122 |
| Short Percentage: | 93.85% |
| Stock Date: | 2024-06-28 |
| Open: | $4.21 |
| Close: | $4.21 |
| High: | $4.21 |
| Volume: | 176 |
| Short Volume: | 76 |
| Short Percentage: | 43.18% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $4.21 |
| High: | $0 |
| Volume: | 36 |
| Short Volume: | 36 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $3.9 |
| Close: | $4.21 |
| High: | $4.26 |
| Volume: | 1,291 |
| Short Volume: | 1,285 |
| Short Percentage: | 99.54% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $3.86 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $3.95 |
| Close: | $3.86 |
| High: | $3.95 |
| Volume: | 893 |
| Short Volume: | 303 |
| Short Percentage: | 33.93% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $4.44 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $4.44 |
| Close: | $4.44 |
| High: | $4.44 |
| Volume: | 252 |
| Short Volume: | 202 |
| Short Percentage: | 80.16% |
| Stock Date: | 2024-06-12 |
| Open: | $4 |
| Close: | $4 |
| High: | $4 |
| Volume: | 1,505 |
| Short Volume: | 5 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $4.13 |
| High: | $0 |
| Volume: | 33 |
| Short Volume: | 33 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $4.13 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $4.13 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $0 |
| Close: | $4.2 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.