WS Quote, Trading Chart, Worthington Steel Inc.

home / stock / ws / ws quote

Stock Information
Company Name: Worthington Steel Inc.
Stock Symbol: WS
Market: NYSE
Website: worthingtonsteel.com/
Menu
WS WS Quote WS Short WS News WS Articles WS Message Board
Get WS Alerts

News, Short Squeeze, Breakout and More Instantly...
WS Quote
Last:$32.13
Change Percent:-2.52%
Open:$32.69
Previous Close:$32.96
High:$33.16
Low:$31.38
Volume:116,397
Last Trade Date Time:03/13/2026 12:50:51 pm
Quotes are delayed by 15 to 20 minutes.
WS Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$32.69
Close:$32.96
High:$33.16
Low:$31.38
Volume:116,397
Date:2026-03-12
Open:$33.39
Close:$34.47
High:$33.79
Low:$32.3101
Volume:112,196
Date:2026-03-11
Open:$35.8
Close:$36.88
High:$36
Low:$34.195
Volume:97,813
Date:2026-03-10
Open:$36.41
Close:$35.955
High:$37.38
Low:$35.76
Volume:106,573
Date:2026-03-09
Open:$36.36
Close:$37.13
High:$36.95
Low:$35.6
Volume:104,337
Date:2026-03-06
Open:$38
Close:$38.34
High:$38.22
Low:$36.49
Volume:80,115
Date:2026-03-05
Open:$38.49
Close:$39.16
High:$38.95
Low:$38.15
Volume:79,155
Date:2026-03-04
Open:$39.85
Close:$38.98
High:$39.94
Low:$38.44
Volume:62,299
Date:2026-03-03
Open:$40.43
Close:$41.95
High:$40.43
Low:$38.69
Volume:79,051
Date:2026-03-02
Open:$41.07
Close:$41.8
High:$42.11
Low:$40.34
Volume:105,875
Date:2026-02-27
Open:$42.96
Close:$42.61
High:$42.96
Low:$41.74
Volume:69,676
Date:2026-02-26
Open:$42.98
Close:$43.28
High:$43.165
Low:$42.31
Volume:67,721
Date:2026-02-25
Open:$43.43
Close:$43.78
High:$43.59
Low:$42.33
Volume:62,299
Date:2026-02-24
Open:$43.87
Close:$44.24
High:$44.42
Low:$43.18
Volume:37,237
Date:2026-02-23
Open:$43.9
Close:$43.29
High:$44.42
Low:$43.03
Volume:43,523
Date:2026-02-20
Open:$43.12
Close:$43.44
High:$44.21
Low:$42.7
Volume:80,516
Date:2026-02-19
Open:$43.25
Close:$44.745
High:$43.98
Low:$42.68
Volume:52,302
Date:2026-02-18
Open:$45.74
Close:$45.85
High:$46.43
Low:$44.67
Volume:52,709
Date:2026-02-17
Open:$46.17
Close:$46.17
High:$46.745
Low:$45.0152
Volume:71,740
Date:2026-02-13
Open:$46.19
Close:$45.995
High:$47.2
Low:$45.06
Volume:89,306