WSBC Quote, Trading Chart, WesBanco Inc.

home / stock / wsbc / wsbc quote

Stock Information
Company Name: WesBanco Inc.
Stock Symbol: WSBC
Market: NASDAQ
Website: wesbanco.com
Menu
WSBC WSBC Quote WSBC Short WSBC News WSBC Articles WSBC Message Board
Get WSBC Alerts

News, Short Squeeze, Breakout and More Instantly...
WSBC Quote
Last:$32.3
Change Percent:0.0%
Open:$32.22
Previous Close:$32.3
High:$32.94
Low:$32.2
Volume:161,449
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WSBC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$32.22
Close:$32.3
High:$32.94
Low:$32.2
Volume:161,449
Date:2024-07-18
Open:$32.52
Close:$32.22
High:$33.5
Low:$32.07
Volume:193,739
Date:2024-07-17
Open:$31.66
Close:$33.08
High:$33.21
Low:$31.66
Volume:245,108
Date:2024-07-16
Open:$31.09
Close:$32.07
High:$32.15
Low:$30.88
Volume:269,812
Date:2024-07-15
Open:$29.96
Close:$30.77
High:$31.13
Low:$29.8
Volume:232,319
Date:2024-07-12
Open:$29.83
Close:$29.61
High:$30.06
Low:$29.38
Volume:255,298
Date:2024-07-11
Open:$28.68
Close:$29.57
High:$29.81
Low:$28.63
Volume:275,037
Date:2024-07-10
Open:$27.69
Close:$28.39
High:$28.43
Low:$27.65
Volume:135,833
Date:2024-07-09
Open:$27.31
Close:$27.66
High:$27.66
Low:$27.17
Volume:180,138
Date:2024-07-08
Open:$27.41
Close:$27.38
High:$27.65
Low:$27.21
Volume:126,985
Date:2024-07-05
Open:$27.49
Close:$27.11
High:$27.64
Low:$27.11
Volume:130,216
Date:2024-07-04
Open:$28.23
Close:$27.56
High:$28.23
Low:$27.56
Volume:86,184
Date:2024-07-03
Open:$28.23
Close:$27.56
High:$28.23
Low:$27.56
Volume:86,184
Date:2024-07-02
Open:$27.77
Close:$28.09
High:$28.1
Low:$27.765
Volume:160,791
Date:2024-07-01
Open:$27.91
Close:$27.73
High:$28.16
Low:$27.69
Volume:253,489
Date:2024-06-28
Open:$27.42
Close:$27.91
High:$28.02
Low:$27.3408
Volume:863,185
Date:2024-06-27
Open:$26.85
Close:$27.07
High:$27.09
Low:$26.5725
Volume:154,440
Date:2024-06-26
Open:$26.22
Close:$26.73
High:$26.86
Low:$26.2
Volume:155,971
Date:2024-06-25
Open:$26.55
Close:$26.42
High:$26.6
Low:$26.36
Volume:151,055
Date:2024-06-24
Open:$26.46
Close:$26.61
High:$26.97
Low:$26.265
Volume:179,831