WSBF Short Information, Waterstone Financial Inc.
Stock Information
Company Name: |
Waterstone Financial Inc. |
Stock Symbol: |
WSBF |
Market: |
NASDAQ |
Website: |
wsbonline.com |
Get WSBF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
86,813 |
Total Actual Volume |
808,264 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
10.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-08-02 |
Open: | $14.21 |
Close: | $14.16 |
High: | $14.64 |
Volume: | 29,822 |
Short Volume: | 5,593 |
Short Percentage: | 18.75% |
Stock Date: | 2024-08-01 |
Open: | $14.97 |
Close: | $14.71 |
High: | $15.21 |
Volume: | 47,146 |
Short Volume: | 8,029 |
Short Percentage: | 17.03% |
Stock Date: | 2024-07-31 |
Open: | $14.97 |
Close: | $14.92 |
High: | $15.39 |
Volume: | 44,125 |
Short Volume: | 2,213 |
Short Percentage: | 5.02% |
Stock Date: | 2024-07-30 |
Open: | $14.98 |
Close: | $14.92 |
High: | $15.0899 |
Volume: | 23,713 |
Short Volume: | 1,182 |
Short Percentage: | 4.98% |
Stock Date: | 2024-07-29 |
Open: | $15.42 |
Close: | $14.83 |
High: | $15.42 |
Volume: | 22,511 |
Short Volume: | 3,572 |
Short Percentage: | 15.87% |
Stock Date: | 2024-07-26 |
Open: | $15.61 |
Close: | $15.47 |
High: | $15.66 |
Volume: | 31,384 |
Short Volume: | 2,074 |
Short Percentage: | 6.61% |
Stock Date: | 2024-07-25 |
Open: | $14.75 |
Close: | $15.44 |
High: | $15.61 |
Volume: | 55,526 |
Short Volume: | 3,925 |
Short Percentage: | 7.07% |
Stock Date: | 2024-07-24 |
Open: | $14.47 |
Close: | $14.67 |
High: | $15 |
Volume: | 43,905 |
Short Volume: | 3,091 |
Short Percentage: | 7.04% |
Stock Date: | 2024-07-23 |
Open: | $14.57 |
Close: | $14.5 |
High: | $15 |
Volume: | 109,179 |
Short Volume: | 16,228 |
Short Percentage: | 14.86% |
Stock Date: | 2024-07-22 |
Open: | $14.34 |
Close: | $14.68 |
High: | $14.78 |
Volume: | 32,009 |
Short Volume: | 3,210 |
Short Percentage: | 10.03% |
Stock Date: | 2024-07-19 |
Open: | $14.64 |
Close: | $14.35 |
High: | $14.64 |
Volume: | 17,197 |
Short Volume: | 1,487 |
Short Percentage: | 8.65% |
Stock Date: | 2024-07-18 |
Open: | $14.78 |
Close: | $14.65 |
High: | $15.01 |
Volume: | 30,103 |
Short Volume: | 6,954 |
Short Percentage: | 23.10% |
Stock Date: | 2024-07-17 |
Open: | $14.41 |
Close: | $14.94 |
High: | $14.94 |
Volume: | 51,814 |
Short Volume: | 6,885 |
Short Percentage: | 13.29% |
Stock Date: | 2024-07-16 |
Open: | $14.19 |
Close: | $14.5 |
High: | $14.63 |
Volume: | 62,105 |
Short Volume: | 4,931 |
Short Percentage: | 7.94% |
Stock Date: | 2024-07-15 |
Open: | $13.89 |
Close: | $13.97 |
High: | $14.14 |
Volume: | 44,477 |
Short Volume: | 4,859 |
Short Percentage: | 10.92% |
Stock Date: | 2024-07-12 |
Open: | $13.93 |
Close: | $13.72 |
High: | $13.94 |
Volume: | 36,037 |
Short Volume: | 1,742 |
Short Percentage: | 4.83% |
Stock Date: | 2024-07-11 |
Open: | $13.27 |
Close: | $13.72 |
High: | $13.84 |
Volume: | 51,317 |
Short Volume: | 2,722 |
Short Percentage: | 5.30% |
Stock Date: | 2024-07-10 |
Open: | $12.73 |
Close: | $12.87 |
High: | $12.91 |
Volume: | 21,983 |
Short Volume: | 1,481 |
Short Percentage: | 6.74% |
Stock Date: | 2024-07-09 |
Open: | $12.65 |
Close: | $12.73 |
High: | $12.76 |
Volume: | 20,360 |
Short Volume: | 2,179 |
Short Percentage: | 10.70% |
Stock Date: | 2024-07-08 |
Open: | $12.91 |
Close: | $12.7 |
High: | $12.98 |
Volume: | 33,551 |
Short Volume: | 4,456 |
Short Percentage: | 13.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.