WSC Short Information, WillScot Corporation
Stock Information
Get WSC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
6,539,281 |
Total Actual Volume |
43,689,598 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
15.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $39.98 |
Close: | $39.97 |
High: | $40.885 |
Volume: | 1,983,924 |
Short Volume: | 410,485 |
Short Percentage: | 20.69% |
Stock Date: | 2024-07-16 |
Open: | $38.99 |
Close: | $40.44 |
High: | $40.7 |
Volume: | 2,678,890 |
Short Volume: | 343,623 |
Short Percentage: | 12.83% |
Stock Date: | 2024-07-15 |
Open: | $38.29 |
Close: | $38.85 |
High: | $39.17 |
Volume: | 1,723,139 |
Short Volume: | 147,487 |
Short Percentage: | 8.56% |
Stock Date: | 2024-07-12 |
Open: | $38.52 |
Close: | $38.29 |
High: | $38.55 |
Volume: | 1,535,155 |
Short Volume: | 154,171 |
Short Percentage: | 10.04% |
Stock Date: | 2024-07-11 |
Open: | $36.95 |
Close: | $38.02 |
High: | $38.68 |
Volume: | 3,650,751 |
Short Volume: | 882,732 |
Short Percentage: | 24.18% |
Stock Date: | 2024-07-10 |
Open: | $36.52 |
Close: | $36.39 |
High: | $36.8 |
Volume: | 1,799,868 |
Short Volume: | 504,006 |
Short Percentage: | 28.00% |
Stock Date: | 2024-07-09 |
Open: | $36.25 |
Close: | $36.36 |
High: | $36.71 |
Volume: | 2,434,204 |
Short Volume: | 521,146 |
Short Percentage: | 21.41% |
Stock Date: | 2024-07-08 |
Open: | $36.22 |
Close: | $36.2 |
High: | $36.48 |
Volume: | 2,047,713 |
Short Volume: | 348,071 |
Short Percentage: | 17.00% |
Stock Date: | 2024-07-05 |
Open: | $37.17 |
Close: | $35.84 |
High: | $37.32 |
Volume: | 2,940,581 |
Short Volume: | 412,019 |
Short Percentage: | 14.01% |
Stock Date: | 2024-07-03 |
Open: | $37.05 |
Close: | $37.51 |
High: | $37.79 |
Volume: | 1,000,865 |
Short Volume: | 153,802 |
Short Percentage: | 15.37% |
Stock Date: | 2024-07-02 |
Open: | $37.33 |
Close: | $36.99 |
High: | $38.075 |
Volume: | 1,728,159 |
Short Volume: | 245,383 |
Short Percentage: | 14.20% |
Stock Date: | 2024-07-01 |
Open: | $37.78 |
Close: | $37.3 |
High: | $38.45 |
Volume: | 1,792,259 |
Short Volume: | 243,680 |
Short Percentage: | 13.60% |
Stock Date: | 2024-06-28 |
Open: | $38.22 |
Close: | $37.64 |
High: | $38.46 |
Volume: | 4,223,281 |
Short Volume: | 325,846 |
Short Percentage: | 7.72% |
Stock Date: | 2024-06-27 |
Open: | $37.86 |
Close: | $37.95 |
High: | $38.01 |
Volume: | 2,407,940 |
Short Volume: | 351,111 |
Short Percentage: | 14.58% |
Stock Date: | 2024-06-26 |
Open: | $38.18 |
Close: | $37.84 |
High: | $38.42 |
Volume: | 2,100,367 |
Short Volume: | 370,595 |
Short Percentage: | 17.64% |
Stock Date: | 2024-06-25 |
Open: | $39.4 |
Close: | $38.45 |
High: | $39.4 |
Volume: | 1,804,819 |
Short Volume: | 233,003 |
Short Percentage: | 12.91% |
Stock Date: | 2024-06-24 |
Open: | $39.7 |
Close: | $39.26 |
High: | $39.92 |
Volume: | 1,208,909 |
Short Volume: | 193,895 |
Short Percentage: | 16.04% |
Stock Date: | 2024-06-21 |
Open: | $39.23 |
Close: | $39.59 |
High: | $39.72 |
Volume: | 2,450,252 |
Short Volume: | 308,225 |
Short Percentage: | 12.58% |
Stock Date: | 2024-06-20 |
Open: | $37.96 |
Close: | $39.17 |
High: | $39.24 |
Volume: | 1,424,072 |
Short Volume: | 225,098 |
Short Percentage: | 15.81% |
Stock Date: | 2024-06-18 |
Open: | $38.34 |
Close: | $38.12 |
High: | $38.555 |
Volume: | 2,754,450 |
Short Volume: | 164,903 |
Short Percentage: | 5.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.