home / stock / wsg / wsg short

WSG Short Information, Wanda Sports Group Company Limited

Stock Information
Company Name: Wanda Sports Group Company Limited
Stock Symbol: WSG
Market: NYSE
Menu
WSG WSG Quote WSG Short WSG News WSG Articles WSG Message Board
Get WSG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 373,108
Total Actual Volume 9,326,957
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.69%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-09-18
Open:$4.52
Close:$4.52
High:$4.69
Volume:76,061
Short Volume:12
Short Percentage:0.02%
Stock Date:2019-09-17
Open:$4.64
Close:$4.62
High:$4.7188
Volume:47,646
Short Volume:4,719
Short Percentage:9.90%
Stock Date:2019-09-16
Open:$4.69
Close:$4.69
High:$4.7755
Volume:70,501
Short Volume:9,203
Short Percentage:13.05%
Stock Date:2019-09-13
Open:$4.70
Close:$4.72
High:$4.79
Volume:155,342
Short Volume:10,957
Short Percentage:7.05%
Stock Date:2019-09-12
Open:$4.78
Close:$4.72
High:$4.86
Volume:307,277
Short Volume:7,979
Short Percentage:2.60%
Stock Date:2019-09-11
Open:$4.63
Close:$4.71
High:$4.80
Volume:353,989
Short Volume:3,483
Short Percentage:0.98%
Stock Date:2019-09-10
Open:$4.64
Close:$4.62
High:$4.7799
Volume:166,843
Short Volume:6,349
Short Percentage:3.81%
Stock Date:2019-09-09
Open:$4.84
Close:$4.66
High:$4.91
Volume:286,085
Short Volume:12,048
Short Percentage:4.21%
Stock Date:2019-09-06
Open:$4.88
Close:$4.68
High:$4.8949
Volume:326,061
Short Volume:25,536
Short Percentage:7.83%
Stock Date:2019-09-05
Open:$4.87
Close:$4.84
High:$5.0599
Volume:132,878
Short Volume:5,845
Short Percentage:4.40%
Stock Date:2019-09-04
Open:$4.95
Close:$4.90
High:$5.135
Volume:285,268
Short Volume:6,336
Short Percentage:2.22%
Stock Date:2019-09-03
Open:$5.27
Close:$4.91
High:$5.35
Volume:206,281
Short Volume:4,637
Short Percentage:2.25%
Stock Date:2019-08-30
Open:$5.19
Close:$5.24
High:$5.27
Volume:166,127
Short Volume:8,266
Short Percentage:4.98%
Stock Date:2019-08-29
Open:$5.35
Close:$5.22
High:$5.42
Volume:163,403
Short Volume:8,331
Short Percentage:5.10%
Stock Date:2019-08-28
Open:$5.31
Close:$5.23
High:$5.449
Volume:185,760
Short Volume:18,626
Short Percentage:10.03%
Stock Date:2019-08-27
Open:$5.38
Close:$5.36
High:$5.38
Volume:351,235
Short Volume:5,349
Short Percentage:1.52%
Stock Date:2019-08-26
Open:$5.43
Close:$5.32
High:$5.43
Volume:687,550
Short Volume:11,887
Short Percentage:1.73%
Stock Date:2019-08-23
Open:$4.95
Close:$5.19
High:$5.49
Volume:2,019,825
Short Volume:84,324
Short Percentage:4.17%
Stock Date:2019-08-22
Open:$4.53
Close:$4.99
High:$5.17
Volume:2,029,921
Short Volume:101,207
Short Percentage:4.99%
Stock Date:2019-08-21
Open:$4.06
Close:$4.44
High:$4.52
Volume:1,308,904
Short Volume:38,014
Short Percentage:2.90%