home / stock / wslff / wslff short

WSLFF Short Information, IGC Resources Inc

Stock Information
Company Name: IGC Resources Inc
Stock Symbol: WSLFF
Market: OTC
Menu
WSLFF WSLFF Quote WSLFF Short WSLFF News WSLFF Articles WSLFF Message Board
Get WSLFF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 450,214
Total Actual Volume 949,184
Short Trends
Cover Days 8
Short Days 9
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 45.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$0.0923
Close:$0.10
High:$0.1035
Volume:76,575
Short Volume:12,085
Short Percentage:15.78%
Stock Date:2020-02-11
Open:$0.09445
Close:$0.089
High:$0.0997
Volume:9,750
Short Volume:125
Short Percentage:1.28%
Stock Date:2020-02-10
Open:$0.0965
Close:$0.0957
High:$0.1062
Volume:40,181
Short Volume:4,388
Short Percentage:10.92%
Stock Date:2020-02-07
Open:$0.0995
Close:$0.10652
High:$0.113
Volume:85,385
Short Volume:12,550
Short Percentage:14.70%
Stock Date:2020-02-06
Open:$0.1149
Close:$0.11
High:$0.1149
Volume:30,402
Short Volume:28,202
Short Percentage:92.76%
Stock Date:2020-02-05
Open:$0.117
Close:$0.1166
High:$0.117
Volume:42,699
Short Volume:21,599
Short Percentage:50.58%
Stock Date:2020-02-04
Open:$0.113
Close:$0.1222
High:$0.1225
Volume:77,821
Short Volume:30,125
Short Percentage:38.71%
Stock Date:2020-02-03
Open:$0.1225
Close:$0.1151
High:$0.126
Volume:48,020
Short Volume:24,057
Short Percentage:50.10%
Stock Date:2020-01-31
Open:$0.1315
Close:$0.1225
High:$0.1315
Volume:101,697
Short Volume:54,025
Short Percentage:53.12%
Stock Date:2020-01-30
Open:$0.12771
Close:$0.1293
High:$0.1306
Volume:142,992
Short Volume:137,000
Short Percentage:95.81%
Stock Date:2020-01-29
Open:$0.1395
Close:$0.1285
High:$0.1395
Volume:53,606
Short Volume:18,150
Short Percentage:33.86%
Stock Date:2020-01-28
Open:$0.1334
Close:$0.13085
High:$0.1334
Volume:25,302
Short Volume:10,272
Short Percentage:40.60%
Stock Date:2020-01-27
Open:$0.128
Close:$0.127
High:$0.1399
Volume:15,485
Short Volume:1,668
Short Percentage:10.77%
Stock Date:2020-01-24
Open:$0.1313
Close:$0.1332
High:$0.1428
Volume:18,321
Short Volume:12,658
Short Percentage:69.09%
Stock Date:2020-01-23
Open:$0.14
Close:$0.1319
High:$0.14
Volume:21,715
Short Volume:11,515
Short Percentage:53.03%
Stock Date:2020-01-22
Open:$0.136
Close:$0.14
High:$0.14
Volume:25,724
Short Volume:6,226
Short Percentage:24.20%
Stock Date:2020-01-21
Open:$0.15
Close:$0.1448
High:$0.15
Volume:68,410
Short Volume:19,032
Short Percentage:27.82%
Stock Date:2020-01-17
Open:$0.15
Close:$0.1454
High:$0.15
Volume:28,809
Short Volume:23,300
Short Percentage:80.88%
Stock Date:2020-01-16
Open:$0.154
Close:$0.147
High:$0.154
Volume:23,353
Short Volume:11,245
Short Percentage:48.15%
Stock Date:2020-01-15
Open:$0.1398
Close:$0.1469
High:$0.1469
Volume:12,937
Short Volume:11,992
Short Percentage:92.70%