WSNAF Quote, Trading Chart, Wesana Health Holdings Inc Com
Stock Information
| Company Name: |
Wesana Health Holdings Inc Com |
| Stock Symbol: |
WSNAF |
| Market: |
OTC |
| Website: |
wesanahealth.com |
Get WSNAF Alerts
News, Short Squeeze, Breakout and More Instantly...
WSNAF Quote
| Last: | $0.0163 |
| Change Percent: | 196.36% |
| Open: | $0.01 |
| Previous Close: | $0.0055 |
| High: | $0.0163 |
| Low: | $0.0056 |
| Volume: | 16,565 |
| Last Trade Date Time: | 02/11/2026 12:44:04 pm |
| Quotes are delayed by 15 to 20 minutes. |
WSNAF Chart
Last Twenty Trading Days
| Date: | 2026-02-11 |
| Open: | $0.01 |
| Close: | $0.0055 |
| High: | $0.0163 |
| Low: | $0.0056 |
| Volume: | 16,565 |
| Date: | 2026-02-10 |
| Open: | $0.0055 |
| Close: | $0.01 |
| High: | $0.0055 |
| Low: | $0.0055 |
| Volume: | 3,404 |
| Date: | 2026-02-09 |
| Open: | $0.0116 |
| Close: | $0.0116 |
| High: | $0.0116 |
| Low: | $0.01 |
| Volume: | 10,312 |
| Date: | 2026-02-06 |
| Open: | $0.0163 |
| Close: | $0.0163 |
| High: | $0.0163 |
| Low: | $0.0116 |
| Volume: | 1,041 |
| Date: | 2026-02-04 |
| Open: | $0.0116 |
| Close: | $0.0116 |
| High: | $0.0116 |
| Low: | $0.0105 |
| Volume: | 9,885 |
| Date: | 2026-02-02 |
| Open: | $0.0116 |
| Close: | $0.0116 |
| High: | $0.0116 |
| Low: | $0.0105 |
| Volume: | 1,000 |
| Date: | 2026-01-29 |
| Open: | $0.0163 |
| Close: | $0.0055 |
| High: | $0.0163 |
| Low: | $0.0163 |
| Volume: | 640 |
| Date: | 2026-01-28 |
| Open: | $0.01315 |
| Close: | $0.0055 |
| High: | $0.0132 |
| Low: | $0.0132 |
| Volume: | 214 |
| Date: | 2026-01-27 |
| Open: | $0.0163 |
| Close: | $0.0055 |
| High: | $0.0163 |
| Low: | $0.0163 |
| Volume: | 1,180 |
| Date: | 2026-01-26 |
| Open: | $0.0055 |
| Close: | $0.0055 |
| High: | $0.01 |
| Low: | $0.0055 |
| Volume: | 1,653 |
| Date: | 2026-01-23 |
| Open: | $0.0055 |
| Close: | $0.0055 |
| High: | $0.0055 |
| Low: | $0.0055 |
| Volume: | 2,600 |
| Date: | 2026-01-22 |
| Open: | $0.0135 |
| Close: | $0.0055 |
| High: | $0.0135 |
| Low: | $0.0105 |
| Volume: | 200 |
| Date: | 2026-01-21 |
| Open: | $0.0055 |
| Close: | $0.0055 |
| High: | $0.01 |
| Low: | $0.0055 |
| Volume: | 1,116 |
| Date: | 2026-01-15 |
| Open: | $0.017 |
| Close: | $0.01 |
| High: | $0.017 |
| Low: | $0.017 |
| Volume: | 150 |
| Date: | 2026-01-14 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.017 |
| Low: | $0.01 |
| Volume: | 7,146 |
| Date: | 2026-01-12 |
| Open: | $0.017 |
| Close: | $0.0055 |
| High: | $0.017 |
| Low: | $0.0135 |
| Volume: | 1,047 |
| Date: | 2026-01-09 |
| Open: | $0.01 |
| Close: | $0.0055 |
| High: | $0.0135 |
| Low: | $0.01 |
| Volume: | 3,483 |
| Date: | 2026-01-08 |
| Open: | $0.0055 |
| Close: | $0.0055 |
| High: | $0.01 |
| Low: | $0.0055 |
| Volume: | 401 |
| Date: | 2026-01-07 |
| Open: | $0.0135 |
| Close: | $0.0055 |
| High: | $0.0135 |
| Low: | $0.0135 |
| Volume: | 400 |
| Date: | 2026-01-06 |
| Open: | $0.01 |
| Close: | $0.0055 |
| High: | $0.01 |
| Low: | $0.01 |
| Volume: | 350 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.