WSO Short Information, Watsco Inc.
Stock Information
Company Name: |
Watsco Inc. |
Stock Symbol: |
WSO |
Market: |
NYSE |
Website: |
watsco.com |
Get WSO Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
13,164 |
Total Actual Volume |
5,830,500 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $462.36 |
Close: | $463.24 |
High: | $469.77 |
Volume: | 496,307 |
Short Volume: | 178 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-27 |
Open: | $469.53 |
Close: | $461.81 |
High: | $469.53 |
Volume: | 269,427 |
Short Volume: | 1,370 |
Short Percentage: | 0.51% |
Stock Date: | 2024-06-26 |
Open: | $468.57 |
Close: | $467.66 |
High: | $469.48 |
Volume: | 179,983 |
Short Volume: | 138 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-25 |
Open: | $481.58 |
Close: | $472.97 |
High: | $481.925 |
Volume: | 311,383 |
Short Volume: | 510 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-24 |
Open: | $471.71 |
Close: | $482.47 |
High: | $482.61 |
Volume: | 314,937 |
Short Volume: | 312 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-21 |
Open: | $479.21 |
Close: | $472.15 |
High: | $479.93 |
Volume: | 708,216 |
Short Volume: | 860 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-20 |
Open: | $489.72 |
Close: | $481.29 |
High: | $489.72 |
Volume: | 248,317 |
Short Volume: | 651 |
Short Percentage: | 0.26% |
Stock Date: | 2024-06-18 |
Open: | $484.36 |
Close: | $491.01 |
High: | $493.65 |
Volume: | 275,408 |
Short Volume: | 1,450 |
Short Percentage: | 0.53% |
Stock Date: | 2024-06-17 |
Open: | $476.38 |
Close: | $486.48 |
High: | $487.1 |
Volume: | 212,803 |
Short Volume: | 1,018 |
Short Percentage: | 0.48% |
Stock Date: | 2024-06-14 |
Open: | $479.16 |
Close: | $477.99 |
High: | $479.45 |
Volume: | 231,015 |
Short Volume: | 165 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-13 |
Open: | $482.45 |
Close: | $485.41 |
High: | $486.23 |
Volume: | 146,528 |
Short Volume: | 907 |
Short Percentage: | 0.62% |
Stock Date: | 2024-06-12 |
Open: | $473.16 |
Close: | $483.53 |
High: | $489.245 |
Volume: | 271,697 |
Short Volume: | 1,264 |
Short Percentage: | 0.47% |
Stock Date: | 2024-06-11 |
Open: | $460.46 |
Close: | $463.42 |
High: | $465.74 |
Volume: | 355,418 |
Short Volume: | 283 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-10 |
Open: | $459.48 |
Close: | $463.16 |
High: | $465.86 |
Volume: | 210,292 |
Short Volume: | 164 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-07 |
Open: | $457.84 |
Close: | $462.63 |
High: | $464.17 |
Volume: | 385,853 |
Short Volume: | 344 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-06 |
Open: | $460.59 |
Close: | $459.34 |
High: | $466.16 |
Volume: | 194,040 |
Short Volume: | 1,205 |
Short Percentage: | 0.62% |
Stock Date: | 2024-06-05 |
Open: | $462.29 |
Close: | $462.49 |
High: | $468 |
Volume: | 211,599 |
Short Volume: | 1,177 |
Short Percentage: | 0.56% |
Stock Date: | 2024-06-04 |
Open: | $468.18 |
Close: | $459.9 |
High: | $472.285 |
Volume: | 266,308 |
Short Volume: | 825 |
Short Percentage: | 0.31% |
Stock Date: | 2024-06-03 |
Open: | $479.89 |
Close: | $471.74 |
High: | $479.89 |
Volume: | 223,096 |
Short Volume: | 120 |
Short Percentage: | 0.05% |
Stock Date: | 2024-05-31 |
Open: | $474.92 |
Close: | $474.9 |
High: | $476.5 |
Volume: | 317,873 |
Short Volume: | 223 |
Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.