WSOUF Quote, Trading Chart, Washington H. Soul Pattinson & Co. Ltd. (Australia)

home / stock / wsouf / wsouf quote

Stock Information
Company Name: Washington H. Soul Pattinson & Co. Ltd. (Australia)
Stock Symbol: WSOUF
Market: OTC
Menu
Get WSOUF Alerts

News, Short Squeeze, Breakout and More Instantly...
WSOUF Quote
Last:$26.5
Change Percent:0.0%
Open:$26.5
Previous Close:$26.5
High:$26.5
Low:$26.5
Volume:900
Last Trade Date Time:02/10/2026 12:28:43 pm
Quotes are delayed by 15 to 20 minutes.
WSOUF Chart
Last Twenty Trading Days
Date:2026-02-10
Open:$26.5
Close:$26.5
High:$26.5
Low:$26.5
Volume:900
Date:2025-10-24
Open:$25.27
Close:$25.27
High:$25.27
Low:$21.89
Volume:5,850
Date:2025-07-09
Open:$27.29
Close:$27.29
High:$27.29
Low:$27.29
Volume:506
Date:2025-06-24
Open:$0
Close:$22.25
High:$0
Low:$0
Volume:19
Date:2025-06-18
Open:$0
Close:$22.25
High:$0
Low:$0
Volume:742
Date:2025-04-09
Open:$0
Close:$22.25
High:$0
Low:$0
Volume:6,915
Date:2025-04-08
Open:$0
Close:$22.25
High:$0
Low:$0
Volume:1,372
Date:2025-03-28
Open:$0
Close:$22.25
High:$0
Low:$0
Volume:3,107
Date:2025-03-07
Open:$0
Close:$22.25
High:$0
Low:$0
Volume:1,323
Date:2025-02-11
Open:$0
Close:$22.25
High:$0
Low:$0
Volume:78
Date:2025-02-05
Open:$0
Close:$22.25
High:$0
Low:$0
Volume:188
Date:2024-12-16
Open:$0
Close:$22.25
High:$0
Low:$0
Volume:1
Date:2024-11-20
Open:$0
Close:$22.25
High:$0
Low:$0
Volume:488
Date:2024-11-11
Open:$22.25
Close:$22.25
High:$22.25
Low:$22.25
Volume:1,000
Date:2024-07-17
Open:$0
Close:$21
High:$0
Low:$0
Volume:538
Date:2024-07-15
Open:$0
Close:$21
High:$0
Low:$0
Volume:14,672
Date:2024-06-05
Open:$0
Close:$21
High:$0
Low:$0
Volume:414
Date:2024-06-03
Open:$0
Close:$21
High:$0
Low:$0
Volume:100
Date:2024-05-30
Open:$0
Close:$21
High:$0
Low:$0
Volume:766
Date:2024-05-14
Open:$0
Close:$21
High:$0
Low:$0
Volume:87