WSP:CC Quote, Trading Chart, Wsp Global Inc.

home / stock / wsp:cc / wsp:cc quote

Stock Information
Company Name: Wsp Global Inc.
Stock Symbol: WSP:CC
Market: TSXC
Website: wsp.com
Menu
WSP:CC WSP:CC Quote WSP:CC Short WSP:CC News WSP:CC Articles WSP:CC Message Board
Get WSP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
WSP:CC Quote
Last:$152.37
Change Percent:-0.95%
Open:$153.83
Previous Close:$153.83
High:$155.07
Low:$152.12
Volume:106,527
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
WSP:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$153.83
Close:$153.83
High:$155.07
Low:$152.12
Volume:106,527
Date:2022-05-06
Open:$142.16
Close:$145.33
High:$145.76
Low:$140.48
Volume:365,459
Date:2022-05-05
Open:$147.4
Close:$142.16
High:$147.4
Low:$141.54
Volume:341,053
Date:2022-05-04
Open:$146.77
Close:$147.97
High:$148.5
Low:$145.08
Volume:285,200
Date:2022-05-03
Open:$149.5
Close:$146.42
High:$149.5
Low:$145.95
Volume:598,567
Date:2022-05-02
Open:$149.82
Close:$149.5
High:$151.42
Low:$148.71
Volume:246,297
Date:2022-04-29
Open:$152.52
Close:$149.82
High:$153.4
Low:$149.65
Volume:128,133
Date:2022-04-28
Open:$149.47
Close:$152.94
High:$153.84
Low:$148.91
Volume:227,657
Date:2022-04-27
Open:$150.46
Close:$149.47
High:$151.41
Low:$148.82
Volume:265,550
Date:2022-04-26
Open:$155.21
Close:$149.82
High:$155.21
Low:$149.69
Volume:227,161
Date:2022-04-25
Open:$155.01
Close:$155.77
High:$156.41
Low:$152.46
Volume:187,672
Date:2022-04-22
Open:$162
Close:$156
High:$162
Low:$155.6
Volume:288,966
Date:2022-04-21
Open:$165.99
Close:$163.2
High:$167.32
Low:$161.9
Volume:229,362
Date:2022-04-20
Open:$165
Close:$165.4
High:$166.4
Low:$163.82
Volume:230,319
Date:2022-04-19
Open:$160.99
Close:$164.92
High:$165.07
Low:$160.09
Volume:205,186
Date:2022-04-18
Open:$161.66
Close:$160.08
High:$162.65
Low:$159.76
Volume:153,152
Date:2022-04-15
Open:$161
Close:$160.79
High:$161.75
Low:$159.35
Volume:196,612
Date:2022-04-14
Open:$161
Close:$160.79
High:$161.75
Low:$159.35
Volume:168,302
Date:2022-04-13
Open:$159.21
Close:$160.21
High:$161.74
Low:$158.6
Volume:174,235
Date:2022-04-12
Open:$157.66
Close:$158.18
High:$160.81
Low:$157.31
Volume:181,328