WSPOF Quote, Trading Chart, WSP Global Inc

home / stock / wspof / wspof quote

Stock Information
Company Name: WSP Global Inc
Stock Symbol: WSPOF
Market: OTC
Website: wsp.com
Menu
WSPOF WSPOF Quote WSPOF Short WSPOF News WSPOF Articles WSPOF Message Board
Get WSPOF Alerts

News, Short Squeeze, Breakout and More Instantly...
WSPOF Quote
Last:$170.6335
Change Percent:4.56%
Open:$169.27
Previous Close:$163.188
High:$170.6335
Low:$169.06
Volume:40
Last Trade Date Time:03/10/2026 10:54:19 am
Quotes are delayed by 15 to 20 minutes.
WSPOF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$169.27
Close:$163.188
High:$170.6335
Low:$169.06
Volume:40
Date:2026-03-09
Open:$163.36
Close:$164.2945
High:$164
Low:$162.118
Volume:148
Date:2026-03-06
Open:$165.5378
Close:$166
High:$165.5378
Low:$162.218
Volume:418
Date:2026-03-05
Open:$165
Close:$169.418
High:$167.9405
Low:$165
Volume:3,570
Date:2026-03-04
Open:$171.2675
Close:$168.89
High:$171.2675
Low:$168.5613
Volume:518
Date:2026-03-03
Open:$168.22
Close:$169.23
High:$168.89
Low:$166.035
Volume:27
Date:2026-03-02
Open:$157.33
Close:$169.1575
High:$170.9745
Low:$157.33
Volume:717
Date:2026-02-27
Open:$162.93
Close:$170.7895
High:$169.1575
Low:$162.93
Volume:207
Date:2026-02-26
Open:$168.9625
Close:$160.3
High:$170.7895
Low:$166.79
Volume:11,112
Date:2026-02-25
Open:$160.23
Close:$156.928
High:$160.3
Low:$158.1585
Volume:692
Date:2026-02-24
Open:$157.69
Close:$158.5265
High:$157.69
Low:$156.748
Volume:66
Date:2026-02-23
Open:$167
Close:$167.67
High:$167.97
Low:$158.028
Volume:1,181
Date:2026-02-20
Open:$166.53
Close:$164.26
High:$167.67
Low:$165.03
Volume:1,535
Date:2026-02-19
Open:$164.0474
Close:$165.22
High:$164.9915
Low:$162.731
Volume:59
Date:2026-02-18
Open:$162.448
Close:$163.67
High:$165.22
Low:$162.298
Volume:358
Date:2026-02-17
Open:$160.71
Close:$161.23
High:$166.509
Low:$160.71
Volume:1,332
Date:2026-02-16
Open:$162.45
Close:$162.331
High:$163.7646
Low:$156.8556
Volume:1,797
Date:2026-02-13
Open:$162.45
Close:$169.54
High:$162.4725
Low:$156.8556
Volume:1,534
Date:2026-02-12
Open:$186.5
Close:$192.7265
High:$186.5
Low:$169.5
Volume:806
Date:2026-02-11
Open:$192.7265
Close:$196.942
High:$192.7265
Low:$192.7265
Volume:2