WSPOF Quote, Trading Chart, WSP Global Inc
Stock Information
Company Name: |
WSP Global Inc |
Stock Symbol: |
WSPOF |
Market: |
OTC |
Website: |
wsp.com |
Get WSPOF Alerts
News, Short Squeeze, Breakout and More Instantly...
WSPOF Quote
Last: | $164.91 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $164.91 |
High: | $0 |
Low: | $0 |
Volume: | 13,068 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
WSPOF Chart
Last Twenty Trading Days
Date: | 2024-07-30 |
Open: | $0 |
Close: | $164.91 |
High: | $0 |
Low: | $0 |
Volume: | 13,068 |
Date: | 2024-07-29 |
Open: | $0 |
Close: | $164.91 |
High: | $0 |
Low: | $0 |
Volume: | 694 |
Date: | 2024-07-26 |
Open: | $164.8729 |
Close: | $164.91 |
High: | $165 |
Low: | $164.8729 |
Volume: | 1,763 |
Date: | 2024-07-25 |
Open: | $162.01 |
Close: | $162.01 |
High: | $162.01 |
Low: | $162.01 |
Volume: | 8,025 |
Date: | 2024-07-24 |
Open: | $163.378 |
Close: | $163.378 |
High: | $163.378 |
Low: | $163.378 |
Volume: | 2,317 |
Date: | 2024-07-23 |
Open: | $162.345 |
Close: | $162.345 |
High: | $162.345 |
Low: | $162.345 |
Volume: | 17,753 |
Date: | 2024-07-22 |
Open: | $0 |
Close: | $163.4082 |
High: | $0 |
Low: | $0 |
Volume: | 3,504 |
Date: | 2024-07-19 |
Open: | $0 |
Close: | $163.4082 |
High: | $0 |
Low: | $0 |
Volume: | 9,008 |
Date: | 2024-07-18 |
Open: | $0 |
Close: | $163.4082 |
High: | $0 |
Low: | $0 |
Volume: | 8,991 |
Date: | 2024-07-17 |
Open: | $0 |
Close: | $163.4082 |
High: | $0 |
Low: | $0 |
Volume: | 9,264 |
Date: | 2024-07-16 |
Open: | $163.4082 |
Close: | $163.4082 |
High: | $163.4082 |
Low: | $163.4082 |
Volume: | 5,398 |
Date: | 2024-07-15 |
Open: | $0 |
Close: | $162.5101 |
High: | $0 |
Low: | $0 |
Volume: | 4,862 |
Date: | 2024-07-12 |
Open: | $162.5101 |
Close: | $162.5101 |
High: | $162.5101 |
Low: | $162.5101 |
Volume: | 5,575 |
Date: | 2024-07-11 |
Open: | $159.5058 |
Close: | $159.5058 |
High: | $159.5058 |
Low: | $159.5058 |
Volume: | 3,190 |
Date: | 2024-07-10 |
Open: | $0 |
Close: | $160.78 |
High: | $0 |
Low: | $0 |
Volume: | 9,275 |
Date: | 2024-07-09 |
Open: | $0 |
Close: | $160.78 |
High: | $0 |
Low: | $0 |
Volume: | 535 |
Date: | 2024-07-08 |
Open: | $0 |
Close: | $160.78 |
High: | $0 |
Low: | $0 |
Volume: | 1,207 |
Date: | 2024-07-05 |
Open: | $0 |
Close: | $160.78 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-07-04 |
Open: | $159.25 |
Close: | $160.78 |
High: | $160.78 |
Low: | $159.25 |
Volume: | 523 |
Date: | 2024-07-03 |
Open: | $159.25 |
Close: | $160.78 |
High: | $160.78 |
Low: | $159.25 |
Volume: | 523 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.