WSPOF Short Information, WSP Global Inc
Stock Information
| Company Name: |
WSP Global Inc |
| Stock Symbol: |
WSPOF |
| Market: |
OTC |
| Website: |
wsp.com |
Get WSPOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,648 |
| Total Actual Volume |
133,696 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
4 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $0 |
| Close: | $164.91 |
| High: | $0 |
| Volume: | 694 |
| Short Volume: | 96 |
| Short Percentage: | 13.83% |
| Stock Date: | 2024-07-26 |
| Open: | $164.8729 |
| Close: | $164.91 |
| High: | $165 |
| Volume: | 1,763 |
| Short Volume: | 781 |
| Short Percentage: | 44.30% |
| Stock Date: | 2024-07-25 |
| Open: | $162.01 |
| Close: | $162.01 |
| High: | $162.01 |
| Volume: | 8,025 |
| Short Volume: | 202 |
| Short Percentage: | 2.52% |
| Stock Date: | 2024-07-24 |
| Open: | $163.378 |
| Close: | $163.378 |
| High: | $163.378 |
| Volume: | 2,317 |
| Short Volume: | 709 |
| Short Percentage: | 30.60% |
| Stock Date: | 2024-07-23 |
| Open: | $162.345 |
| Close: | $162.345 |
| High: | $162.345 |
| Volume: | 17,753 |
| Short Volume: | 178 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-07-22 |
| Open: | $0 |
| Close: | $163.4082 |
| High: | $0 |
| Volume: | 3,504 |
| Short Volume: | 44 |
| Short Percentage: | 1.26% |
| Stock Date: | 2024-07-19 |
| Open: | $0 |
| Close: | $163.4082 |
| High: | $0 |
| Volume: | 9,008 |
| Short Volume: | 7 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-18 |
| Open: | $0 |
| Close: | $163.4082 |
| High: | $0 |
| Volume: | 8,991 |
| Short Volume: | 4 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-17 |
| Open: | $0 |
| Close: | $163.4082 |
| High: | $0 |
| Volume: | 9,264 |
| Short Volume: | 6 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-16 |
| Open: | $163.4082 |
| Close: | $163.4082 |
| High: | $163.4082 |
| Volume: | 5,398 |
| Short Volume: | 136 |
| Short Percentage: | 2.52% |
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $162.5101 |
| High: | $0 |
| Volume: | 4,862 |
| Short Volume: | 89 |
| Short Percentage: | 1.83% |
| Stock Date: | 2024-07-11 |
| Open: | $159.5058 |
| Close: | $159.5058 |
| High: | $159.5058 |
| Volume: | 3,190 |
| Short Volume: | 7 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $160.78 |
| High: | $0 |
| Volume: | 9,275 |
| Short Volume: | 15 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $160.78 |
| High: | $0 |
| Volume: | 535 |
| Short Volume: | 91 |
| Short Percentage: | 17.01% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $160.78 |
| High: | $0 |
| Volume: | 1,207 |
| Short Volume: | 7 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $160.78 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $159.25 |
| Close: | $160.78 |
| High: | $160.78 |
| Volume: | 523 |
| Short Volume: | 265 |
| Short Percentage: | 50.67% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $150.5 |
| High: | $0 |
| Volume: | 81 |
| Short Volume: | 80 |
| Short Percentage: | 98.77% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $150.5 |
| High: | $0 |
| Volume: | 46,322 |
| Short Volume: | 12 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $149.94 |
| Close: | $150.5 |
| High: | $150.52 |
| Volume: | 983 |
| Short Volume: | 918 |
| Short Percentage: | 93.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.