WSR Short Information, Whitestone REIT
Stock Information
Get WSR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,854 |
| Total Actual Volume |
6,303,234 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $13.95 |
| Close: | $14.07 |
| High: | $14.12 |
| Volume: | 313,289 |
| Short Volume: | 559 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-15 |
| Open: | $13.74 |
| Close: | $13.88 |
| High: | $13.89 |
| Volume: | 403,471 |
| Short Volume: | 500 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-12 |
| Open: | $13.8 |
| Close: | $13.68 |
| High: | $13.86 |
| Volume: | 413,346 |
| Short Volume: | 301 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-11 |
| Open: | $13.45 |
| Close: | $13.7 |
| High: | $13.74 |
| Volume: | 425,577 |
| Short Volume: | 219 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-10 |
| Open: | $13.25 |
| Close: | $13.32 |
| High: | $13.32 |
| Volume: | 251,172 |
| Short Volume: | 1,300 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-07-09 |
| Open: | $13.21 |
| Close: | $13.22 |
| High: | $13.22 |
| Volume: | 117,563 |
| Short Volume: | 114 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-08 |
| Open: | $13.21 |
| Close: | $13.19 |
| High: | $13.34 |
| Volume: | 191,287 |
| Short Volume: | 1,197 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-07-05 |
| Open: | $13.14 |
| Close: | $13.22 |
| High: | $13.265 |
| Volume: | 179,458 |
| Short Volume: | 3,374 |
| Short Percentage: | 1.88% |
| Stock Date: | 2024-07-03 |
| Open: | $13.1189 |
| Close: | $13.1687 |
| High: | $13.1987 |
| Volume: | 109,376 |
| Short Volume: | 18 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $13.15 |
| Close: | $13.18 |
| High: | $13.245 |
| Volume: | 166,494 |
| Short Volume: | 132 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-01 |
| Open: | $13.28 |
| Close: | $13.15 |
| High: | $13.28 |
| Volume: | 309,866 |
| Short Volume: | 510 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-28 |
| Open: | $13.02 |
| Close: | $13.31 |
| High: | $13.31 |
| Volume: | 766,498 |
| Short Volume: | 313 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-27 |
| Open: | $12.94 |
| Close: | $12.98 |
| High: | $12.99 |
| Volume: | 412,821 |
| Short Volume: | 3,252 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-06-26 |
| Open: | $13.01 |
| Close: | $12.87 |
| High: | $13.04 |
| Volume: | 291,113 |
| Short Volume: | 1,392 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-25 |
| Open: | $13.33 |
| Close: | $13.1 |
| High: | $13.33 |
| Volume: | 216,546 |
| Short Volume: | 766 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-24 |
| Open: | $13.3 |
| Close: | $13.3 |
| High: | $13.34 |
| Volume: | 249,622 |
| Short Volume: | 640 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-21 |
| Open: | $13.31 |
| Close: | $13.26 |
| High: | $13.31 |
| Volume: | 624,487 |
| Short Volume: | 2,263 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-20 |
| Open: | $13.16 |
| Close: | $13.34 |
| High: | $13.34 |
| Volume: | 272,081 |
| Short Volume: | 1,617 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-18 |
| Open: | $13.49 |
| Close: | $13.16 |
| High: | $13.49 |
| Volume: | 341,577 |
| Short Volume: | 173 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-17 |
| Open: | $13.29 |
| Close: | $13.49 |
| High: | $13.49 |
| Volume: | 247,590 |
| Short Volume: | 214 |
| Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.