WSRC Quote, Trading Chart, Western Sierra Resource Corp

home / stock / wsrc / wsrc quote

Stock Information
Company Name: Western Sierra Resource Corp
Stock Symbol: WSRC
Market: OTC
Website: westernsierraresource.com
Menu
WSRC WSRC Quote WSRC Short WSRC News WSRC Articles WSRC Message Board
Get WSRC Alerts

News, Short Squeeze, Breakout and More Instantly...
WSRC Quote
Last:$0.0106
Change Percent:0.0%
Open:$0.0106
Previous Close:$0.0106
High:$0.0106
Low:$0.0106
Volume:5,000
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WSRC Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.0106
Close:$0.0106
High:$0.0106
Low:$0.0106
Volume:5,000
Date:2024-07-17
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:15,000
Date:2024-07-16
Open:$0.0004
Close:$0.0108
High:$0.0108
Low:$0.0004
Volume:2,226
Date:2024-07-15
Open:$0.0013
Close:$0.011
High:$0.011
Low:$0.0004
Volume:262,000
Date:2024-07-11
Open:$0.0004
Close:$0.011
High:$0.011
Low:$0.0004
Volume:4,134
Date:2024-06-25
Open:$0.0031
Close:$0.0031
High:$0.0031
Low:$0.0031
Volume:10,002
Date:2024-06-20
Open:$0.0026
Close:$0.0026
High:$0.0026
Low:$0.0026
Volume:60,000
Date:2024-06-17
Open:$0.0026
Close:$0.0125
High:$0.0125
Low:$0.0026
Volume:307,000
Date:2024-06-14
Open:$0.0275
Close:$0.0275
High:$0.0275
Low:$0.0275
Volume:2,000
Date:2024-06-13
Open:$0.0022
Close:$0.0022
High:$0.0022
Low:$0.0022
Volume:200
Date:2024-06-10
Open:$0.0022
Close:$0.0124
High:$0.0124
Low:$0.0022
Volume:64,000
Date:2024-06-07
Open:$0.0289
Close:$0.0289
High:$0.0289
Low:$0.0289
Volume:2,000
Date:2024-06-04
Open:$0.0022
Close:$0.0022
High:$0.0022
Low:$0.0022
Volume:900
Date:2024-06-03
Open:$0.0013
Close:$0.025
High:$0.025
Low:$0.0013
Volume:5,240
Date:2024-05-30
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:5,000
Date:2024-05-28
Open:$0.0011
Close:$0.02
High:$0.02
Low:$0.0011
Volume:10,700
Date:2024-05-21
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:11,888
Date:2024-05-20
Open:$0.0003
Close:$0.01
High:$0.0198
Low:$0.0003
Volume:33,500
Date:2024-05-17
Open:$0.0288
Close:$0.02
High:$0.0288
Low:$0.0031
Volume:74,500
Date:2024-05-16
Open:$0.013
Close:$0.0288
High:$0.0288
Low:$0.0027
Volume:104,539