WSRC Short Information, Western Sierra Resource Corp
Stock Information
Get WSRC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
352,143 |
| Total Actual Volume |
798,144 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
12 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
56.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.0106 |
| Close: | $0.0106 |
| High: | $0.0106 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $0.0004 |
| Close: | $0.0108 |
| High: | $0.0108 |
| Volume: | 2,226 |
| Short Volume: | 2,000 |
| Short Percentage: | 89.85% |
| Stock Date: | 2024-06-07 |
| Open: | $0.0289 |
| Close: | $0.0289 |
| High: | $0.0289 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $0.0013 |
| Close: | $0.025 |
| High: | $0.025 |
| Volume: | 5,240 |
| Short Volume: | 100 |
| Short Percentage: | 1.91% |
| Stock Date: | 2024-05-20 |
| Open: | $0.0003 |
| Close: | $0.01 |
| High: | $0.0198 |
| Volume: | 33,500 |
| Short Volume: | 5,000 |
| Short Percentage: | 14.93% |
| Stock Date: | 2024-05-17 |
| Open: | $0.0288 |
| Close: | $0.02 |
| High: | $0.0288 |
| Volume: | 74,500 |
| Short Volume: | 53,500 |
| Short Percentage: | 71.81% |
| Stock Date: | 2024-05-16 |
| Open: | $0.013 |
| Close: | $0.0288 |
| High: | $0.0288 |
| Volume: | 104,539 |
| Short Volume: | 8,850 |
| Short Percentage: | 8.47% |
| Stock Date: | 2024-05-13 |
| Open: | $0.009 |
| Close: | $0.012 |
| High: | $0.0124 |
| Volume: | 95,000 |
| Short Volume: | 21,000 |
| Short Percentage: | 22.11% |
| Stock Date: | 2024-05-10 |
| Open: | $0.0088 |
| Close: | $0.0088 |
| High: | $0.0088 |
| Volume: | 23,500 |
| Short Volume: | 23,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $0.0088 |
| Close: | $0.0088 |
| High: | $0.0088 |
| Volume: | 115,782 |
| Short Volume: | 66,781 |
| Short Percentage: | 57.68% |
| Stock Date: | 2024-05-08 |
| Open: | $0.0088 |
| Close: | $0.0088 |
| High: | $0.0088 |
| Volume: | 20,200 |
| Short Volume: | 200 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-05-07 |
| Open: | $0.0003 |
| Close: | $0.0087 |
| High: | $0.0088 |
| Volume: | 54,354 |
| Short Volume: | 10,000 |
| Short Percentage: | 18.40% |
| Stock Date: | 2024-05-06 |
| Open: | $0.0088 |
| Close: | $0.0088 |
| High: | $0.0088 |
| Volume: | 20,121 |
| Short Volume: | 20,000 |
| Short Percentage: | 99.40% |
| Stock Date: | 2024-05-01 |
| Open: | $0.007 |
| Close: | $0.009 |
| High: | $0.009 |
| Volume: | 62,500 |
| Short Volume: | 15,550 |
| Short Percentage: | 24.88% |
| Stock Date: | 2024-04-30 |
| Open: | $0.0083 |
| Close: | $0.0003 |
| High: | $0.0084 |
| Volume: | 58,670 |
| Short Volume: | 50,000 |
| Short Percentage: | 85.22% |
| Stock Date: | 2024-04-29 |
| Open: | $0.0083 |
| Close: | $0.0084 |
| High: | $0.0084 |
| Volume: | 15,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $0.0006 |
| Close: | $0.0088 |
| High: | $0.0088 |
| Volume: | 15,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $0.0003 |
| Close: | $0.0083 |
| High: | $0.0083 |
| Volume: | 13,712 |
| Short Volume: | 11,712 |
| Short Percentage: | 85.41% |
| Stock Date: | 2024-04-18 |
| Open: | $0.0088 |
| Close: | $0.007 |
| High: | $0.0089 |
| Volume: | 50,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-17 |
| Open: | $0.001 |
| Close: | $0.008 |
| High: | $0.008 |
| Volume: | 27,300 |
| Short Volume: | 1,950 |
| Short Percentage: | 7.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.